00:01:54,17.05 00:08:10,17.02 00:14:27,17.00 00:20:43,17.01 00:27:00,17.01 00:33:16,17.00 00:39:33,17.00 00:45:49,16.99 00:52:06,17.00 00:58:22,17.00 01:04:39,16.98 01:12:00,16.96 01:18:16,16.98 01:24:33,17.00 01:30:49,16.96 01:37:06,16.96 01:43:22,16.95 01:49:39,16.94 01:55:55,16.94 02:02:11,16.94 02:08:28,16.93 02:14:44,16.90 02:21:01,16.93 02:27:17,16.89 02:33:33,16.88 02:39:50,16.88 02:46:06,16.88 02:52:22,16.88 02:58:39,16.86 03:04:55,16.85 03:11:11,16.84 03:17:28,16.82 03:23:44,16.81 03:30:00,16.84 03:36:17,16.81 03:42:34,16.81 03:48:51,16.81 03:55:08,16.81 04:01:25,16.81 04:07:41,16.81 04:13:57,16.81 04:20:14,16.81 04:26:30,16.81 04:32:46,16.81 04:39:03,16.81 04:45:19,16.80 04:51:36,16.77 04:57:52,16.79 05:04:08,16.75 05:10:25,16.75 05:16:42,16.75 05:22:58,16.75 05:29:14,16.75 05:35:31,16.76 05:41:47,16.77 05:48:03,16.75 05:54:20,16.75 06:00:37,16.75 06:06:53,16.75 06:13:10,16.73 06:19:26,16.75 06:25:43,16.71 06:31:59,16.74 06:38:15,16.73 06:44:32,16.71 06:50:48,16.71 06:57:04,16.71 07:03:21,16.70 07:09:37,16.66 07:15:54,16.66 07:22:10,16.69 07:28:27,16.69 07:34:43,16.69 07:40:59,16.70 07:47:16,16.74 07:53:33,16.73 07:59:49,16.75 08:06:05,16.74 08:12:22,16.75 08:18:38,16.75 08:24:54,16.75 08:31:11,16.75 08:37:27,16.75 08:43:44,16.76 08:50:00,16.76 08:56:16,16.81 09:02:33,16.81 09:08:49,16.81 09:15:06,16.81 09:21:22,16.81 09:27:39,16.81 09:33:55,16.81 09:40:11,16.81 09:46:30,16.81 09:52:58,16.85 09:59:25,16.85 10:05:53,16.94 10:12:21,17.02 10:18:49,17.09 10:25:16,17.24 10:31:43,17.27 10:38:11,17.30 10:44:39,17.25 10:51:06,17.20 10:57:34,17.31 11:04:01,17.39 11:10:29,17.38 11:16:56,17.41 11:23:24,17.44 11:29:51,17.43 11:36:19,17.44 11:42:46,17.44 11:49:13,17.44 11:55:41,17.44 12:02:09,17.45 12:08:36,17.63 12:15:04,17.57 12:21:31,17.55 12:27:59,17.52 12:34:26,17.52 12:40:53,17.50 12:47:21,17.50 12:53:49,17.50 13:00:16,17.45 13:06:44,17.44 13:14:12,17.44 13:20:39,17.44 13:27:07,17.44 13:33:34,17.40 13:40:01,17.41 13:46:28,17.39 13:52:59,17.38 13:59:29,17.38 14:05:58,17.38 14:12:25,17.34 14:18:53,17.32 14:25:20,17.31 14:31:47,17.31 14:38:14,17.31 14:44:42,17.34 14:51:09,17.31 14:57:36,17.31 15:04:01,17.31 15:10:28,18.45 15:16:56,18.59 15:23:23,18.68 15:29:51,18.01 15:36:19,17.96 15:42:47,17.79 15:49:14,17.63 15:55:41,17.63 16:02:08,17.61 16:08:36,17.56 16:15:03,17.55 16:21:30,17.50 16:27:57,17.48 16:34:24,17.54 16:40:52,17.81 16:47:20,17.82 16:53:47,18.10 17:00:15,18.21 17:06:42,18.13 17:13:10,17.93 17:19:37,17.85 17:26:04,17.81 17:32:31,17.76 17:38:58,17.74 17:45:26,17.70 17:51:53,17.69 17:58:20,17.68 18:04:48,17.64 18:11:15,17.63 18:17:42,17.61 18:24:09,17.56 18:30:36,17.56 18:37:03,17.56 18:43:30,17.54 18:49:57,17.50 18:56:25,17.52 19:02:54,17.51 19:09:21,17.51 19:15:49,17.61 19:22:17,17.71 19:28:44,17.57 19:35:12,17.56 19:41:39,17.56 19:48:07,17.55 19:54:34,17.50 20:01:01,17.51 20:07:28,17.50 20:13:56,17.50 20:20:25,17.50 20:26:53,17.50 20:33:21,17.46 20:39:48,17.49 20:46:15,17.45 20:52:42,17.44 20:59:09,17.48 21:05:37,17.44 21:12:05,17.45 21:18:32,17.44 21:24:59,17.44 21:31:26,17.43 21:37:54,17.39 21:44:21,17.41 21:50:48,17.38 21:57:15,17.38 22:03:42,17.38 22:10:09,17.38 22:16:36,17.38 22:23:04,17.36 22:29:31,17.38 22:35:58,17.38 22:42:25,17.36 22:48:52,17.34 22:55:19,17.31 23:01:47,17.31 23:08:15,17.27 23:14:43,17.30 23:21:10,17.27 23:27:38,17.26 23:34:05,17.29 23:40:32,17.25 23:46:59,17.25 23:53:26,17.24 23:59:53,17.24