00:06:32,7.65
00:12:06,7.60
00:17:39,7.66
00:23:14,7.61
00:28:47,7.55
00:34:21,7.58
00:39:54,7.56
00:45:28,7.64
00:51:02,7.54
00:56:35,7.50
01:02:09,7.59
01:07:43,7.59
01:13:17,7.60
01:18:51,7.67
01:24:24,7.60
01:29:58,7.55
01:35:31,7.54
01:41:04,7.50
01:46:38,7.49
01:52:12,7.45
01:57:46,7.44
02:03:19,7.56
02:08:53,7.51
02:14:27,7.50
02:20:00,7.53
02:25:34,7.45
02:31:07,7.36
02:36:41,7.38
02:42:14,7.39
02:47:48,7.39
02:53:21,7.28
02:58:55,7.34
03:04:29,7.30
03:10:02,7.31
03:15:36,7.31
03:21:10,7.31
03:26:44,7.29
03:32:18,7.35
03:37:51,7.17
03:43:25,7.00
03:48:59,7.15
03:54:32,7.15
04:00:06,7.09
04:05:40,7.16
04:11:14,7.06
04:16:47,7.09
04:22:21,7.17
04:27:54,7.16
04:33:28,7.10
04:39:02,7.21
04:44:35,7.21
04:50:09,7.16
04:55:43,7.08
05:01:16,7.04
05:06:49,7.04
05:12:24,7.10
05:17:57,7.09
05:23:31,7.10
05:29:05,7.19
05:34:38,7.22
05:40:12,7.16
05:45:45,7.14
05:51:19,7.03
05:56:53,6.94
06:02:26,6.94
06:08:00,6.94
06:13:33,6.89
06:19:07,6.92
06:24:41,6.94
06:30:14,6.90
06:35:48,6.92
06:41:22,6.89
06:46:55,6.90
06:52:29,6.92
06:58:02,6.94
07:03:36,6.99
07:09:10,7.05
07:14:43,7.24
07:20:17,7.34
07:25:50,7.46
07:31:24,7.51
07:36:57,7.38
07:42:31,7.15
07:48:04,7.03
07:53:38,7.22
07:59:11,7.59
08:04:45,8.11
08:10:19,8.21
08:15:52,8.35
08:21:26,8.59
08:26:59,8.69
08:32:32,8.79
08:38:06,8.89
08:43:40,9.03
08:49:13,9.07
08:54:47,9.24
09:00:21,9.31
09:05:54,9.40
09:11:28,9.43
09:17:02,9.36
09:22:35,9.69
09:28:09,9.94
09:33:43,10.11
09:39:17,10.14
09:44:51,10.30
09:50:25,10.53
09:55:58,10.51
10:01:31,10.60
10:07:05,10.75
10:12:40,10.95
10:18:16,11.07
10:23:55,11.24
10:29:29,11.51
10:35:03,11.64
10:40:36,11.71
10:46:10,11.88
10:51:44,12.05
10:57:17,12.29
11:02:51,12.24
11:08:25,12.53
11:13:58,12.51
11:19:32,12.55
11:25:06,12.61
11:30:39,12.69
11:36:13,12.60
11:41:47,12.84
11:47:20,12.97
11:52:54,12.82
11:58:28,12.56
12:04:02,12.57
12:10:41,12.60
12:16:14,12.74
12:21:48,12.85
12:27:22,13.22
12:32:56,13.35
12:38:29,13.44
12:44:03,13.59
12:49:37,13.72
12:55:11,13.75
13:00:45,13.95
13:06:19,13.89
13:11:53,13.90
13:17:27,14.01
13:23:02,13.88
13:28:38,13.82
13:34:12,13.93
13:39:45,14.00
13:45:19,13.79
13:50:53,13.53
13:56:27,13.40
14:02:00,13.64
14:07:34,13.93
14:13:07,13.74
14:18:41,13.36
14:24:14,13.30
14:29:48,13.29
14:35:23,13.13
14:40:56,12.93
14:46:31,12.86
14:52:05,12.90
14:57:39,12.91
15:03:12,13.00
15:08:46,12.89
15:14:20,12.86
15:19:54,12.93
15:25:28,13.07
15:31:02,13.34
15:36:36,13.57
15:42:10,13.47
15:47:44,13.39
15:53:18,13.26
15:58:52,13.24
16:04:25,13.29
16:10:00,13.41
16:15:35,13.57
16:21:09,13.47
16:26:43,13.29
16:32:18,13.06
16:37:52,13.04
16:43:25,12.96
16:48:59,12.81
16:54:33,12.65
17:00:07,12.50
17:05:40,12.38
17:11:14,12.41
17:16:47,12.40
17:22:21,12.43
17:27:56,12.35
17:33:32,12.32
17:39:43,12.28
17:46:01,12.21
17:52:17,12.15
17:58:34,12.10
18:04:51,12.10
18:11:07,11.89
18:17:24,11.51
18:23:42,11.13
18:29:59,10.95
18:36:16,11.09
18:42:33,11.10
18:48:51,10.82
18:55:07,10.50
19:01:24,10.29
19:07:41,10.21
19:13:59,10.14
19:20:16,10.13
19:26:32,10.04
19:32:49,10.04
19:39:06,10.04
19:45:23,10.10
19:51:40,10.09
19:57:56,10.00
20:04:13,9.99
20:10:32,10.04
20:16:50,10.10
20:23:07,10.13
20:29:23,10.14
20:35:40,10.09
20:41:56,10.05
20:48:12,10.01
20:54:29,9.90
21:00:45,9.88
21:07:01,9.88
21:13:18,9.82
21:19:34,9.78
21:25:51,9.70
21:32:09,9.50
21:38:38,9.41
21:44:56,9.28
21:51:13,9.25
21:57:29,9.25
22:03:46,9.26
22:10:02,9.41
22:16:19,9.53
22:22:35,9.68
22:28:52,9.75
22:35:08,9.76
22:41:24,9.80
22:47:41,9.84
22:53:57,9.80
23:00:14,9.71
23:06:30,9.66
23:12:47,9.64
23:19:03,9.72
23:25:20,9.76
23:31:36,9.81
23:37:52,9.84
23:44:09,9.90
23:50:26,9.93
23:56:43,9.96