00:01:45,39.29
00:07:19,39.19
00:12:52,39.13
00:18:26,38.98
00:24:01,38.95
00:29:35,39.65
00:35:09,39.41
00:40:42,39.02
00:46:16,39.01
00:51:50,38.88
00:57:24,38.85
01:04:02,38.73
01:09:36,38.70
01:15:10,38.60
01:20:43,38.58
01:26:17,38.52
01:31:50,38.44
01:37:24,38.39
01:42:57,38.31
01:48:31,38.26
01:54:06,38.11
01:59:40,38.06
02:05:14,38.04
02:10:47,38.04
02:16:21,37.92
02:21:55,37.80
02:27:29,37.79
02:33:02,37.64
02:38:36,37.69
02:44:10,37.60
02:49:44,37.60
02:55:18,37.60
03:00:52,37.69
03:06:26,37.58
03:12:00,37.51
03:17:34,37.46
03:23:08,37.44
03:28:42,37.44
03:34:16,37.30
03:39:50,37.17
03:45:24,37.04
03:50:58,36.96
03:56:31,37.08
04:02:05,36.94
04:07:39,36.99
04:13:13,36.91
04:18:47,36.86
04:24:20,36.80
04:29:54,36.65
04:35:28,36.63
04:41:02,36.33
04:46:36,36.59
04:52:10,36.48
04:57:44,36.38
05:03:17,36.29
05:08:52,36.20
05:14:26,36.24
05:20:00,36.08
05:25:33,36.00
05:31:07,35.98
05:36:40,35.84
05:42:14,35.75
05:47:48,35.75
05:53:21,35.76
05:58:59,35.86
06:04:34,37.24
06:10:08,37.27
06:15:42,37.81
06:21:16,38.60
06:26:49,32.70
06:32:23,33.11
06:37:57,34.34
06:43:30,34.61
06:49:04,34.36
06:54:37,34.36
07:00:11,34.05
07:05:45,33.86
07:11:19,33.70
07:16:53,33.36
07:22:27,33.23
07:28:01,32.96
07:33:34,32.77
07:39:08,32.58
07:44:42,32.35
07:50:16,32.24
07:55:50,33.56
08:01:23,34.45
08:06:57,34.00
08:12:31,34.01
08:18:04,33.95
08:23:38,33.80
08:29:12,33.59
08:34:46,33.41
08:40:19,33.14
08:45:54,32.96
08:51:27,32.86
08:57:01,32.69
09:02:34,32.60
09:08:09,32.36
09:13:43,32.24
09:19:16,32.15
09:24:50,31.93
09:30:24,31.48
09:35:58,31.02
09:41:32,30.79
09:47:05,30.66
09:52:39,30.51
09:58:13,30.41
10:03:47,30.23
10:09:22,30.13
10:14:55,29.94
10:20:30,30.16
10:26:04,30.38
10:31:38,30.34
10:37:12,30.35
10:42:46,30.41
10:48:21,30.65
10:53:55,30.51
10:59:29,30.30
11:05:02,31.48
11:10:37,32.23
11:16:11,31.79
11:21:45,31.38
11:27:19,31.73
11:32:53,31.05
11:38:27,30.86
11:44:01,30.64
11:49:34,30.38
11:55:08,30.51
12:00:42,30.76
12:06:17,29.86
12:11:51,29.81
12:17:25,29.43
12:22:59,29.40
12:28:33,29.20
12:34:07,28.96
12:39:41,28.79
12:45:15,28.52
12:50:49,28.55
12:56:23,28.69
13:01:57,28.73
13:08:34,28.66
13:14:08,28.65
13:19:42,28.36
13:25:15,28.15
13:30:49,28.23
13:36:23,28.15
13:41:58,27.99
13:47:32,27.85
13:53:06,28.04
13:58:40,27.77
14:04:14,27.66
14:09:49,27.73
14:15:23,27.32
14:20:57,27.15
14:26:31,26.96
14:32:05,26.88
14:37:39,26.75
14:43:12,26.71
14:48:46,26.52
14:54:20,26.43
14:59:54,26.26
15:05:28,26.31
15:11:02,27.77
15:16:36,27.48
15:22:09,27.34
15:27:43,27.18
15:33:17,26.90
15:38:52,26.84
15:44:26,26.44
15:50:00,26.27
15:55:34,26.26
16:01:08,26.40
16:06:42,26.48
16:12:16,26.46
16:17:49,26.89
16:23:23,27.51
16:28:57,26.11
16:34:31,25.23
16:40:05,25.69
16:45:39,25.77
16:51:12,26.66
16:56:46,27.16
17:02:21,26.99
17:08:00,27.35
17:13:39,27.39
17:19:14,26.96
17:24:48,24.09
17:30:22,24.85
17:35:56,25.43
17:41:30,25.96
17:47:04,26.01
17:52:37,25.77
17:58:11,26.02
18:03:45,25.70
18:09:19,25.82
18:14:53,25.65
18:20:27,25.20
18:26:01,25.06
18:31:35,24.93
18:37:08,24.75
18:42:42,24.55
18:48:16,24.38
18:53:50,24.31
18:59:24,24.26
19:04:58,24.93
19:10:34,24.77
19:16:11,23.45
19:21:47,19.75
19:27:21,22.54
19:32:55,22.82
19:38:28,22.91
19:44:02,22.89
19:49:35,22.84
19:55:09,22.73
20:00:43,22.64
20:06:17,22.55
20:11:51,22.45
20:17:24,22.38
20:22:58,22.29
20:28:32,22.16
20:34:05,22.09
20:39:39,22.01
20:45:13,21.94
20:50:46,21.81
20:56:20,21.74
21:01:54,21.68
21:07:27,21.63
21:13:02,21.54
21:18:35,21.54
21:24:09,21.44
21:29:43,21.39
21:35:17,21.35
21:40:52,21.26
21:46:26,21.19
21:52:00,21.16
21:57:34,21.11
22:03:08,21.09
22:08:42,21.01
22:14:15,21.00
22:19:49,20.95
22:25:23,20.90
22:30:57,20.86
22:36:30,20.85
22:42:04,21.81
22:47:38,21.70
22:53:12,21.63
22:58:45,21.50
23:04:19,22.11
23:09:53,21.90
23:15:27,21.73
23:21:01,21.56
23:26:35,21.46
23:32:09,21.36
23:37:43,21.24
23:43:16,21.16
23:48:50,21.02
23:54:24,20.90
23:59:58,20.81