00:01:45,7.81
00:07:19,7.78
00:12:52,7.81
00:18:26,7.70
00:24:01,7.67
00:29:35,7.64
00:35:09,7.63
00:40:42,7.63
00:46:16,7.58
00:51:50,7.61
00:57:24,7.58
01:04:02,7.58
01:09:36,7.54
01:15:10,7.55
01:20:43,7.56
01:26:17,7.56
01:31:50,7.56
01:37:24,7.51
01:42:57,7.51
01:48:31,7.46
01:54:06,7.49
01:59:40,7.45
02:05:14,7.49
02:10:47,7.47
02:16:21,7.46
02:21:55,7.44
02:27:29,7.44
02:33:02,7.39
02:38:36,7.40
02:44:10,7.34
02:49:44,7.33
02:55:18,7.29
03:00:52,7.26
03:06:26,7.24
03:12:00,7.19
03:17:34,7.11
03:23:08,7.16
03:28:42,7.01
03:34:16,7.01
03:39:50,7.05
03:45:24,7.00
03:50:58,6.97
03:56:31,6.97
04:02:05,6.96
04:07:39,7.00
04:13:13,7.00
04:18:47,6.99
04:24:20,6.94
04:29:54,6.94
04:35:28,6.90
04:41:02,6.90
04:46:36,6.91
04:52:10,6.88
04:57:44,6.91
05:03:17,6.88
05:08:52,6.88
05:14:26,6.72
05:20:00,6.84
05:25:33,6.88
05:31:07,6.86
05:36:40,6.86
05:42:14,6.88
05:47:48,6.84
05:53:21,6.84
05:58:59,6.78
06:04:34,6.83
06:10:08,6.85
06:15:42,6.89
06:21:16,6.86
06:26:49,6.88
06:32:23,6.86
06:37:57,6.85
06:43:30,6.88
06:49:04,6.88
06:54:37,6.88
07:00:11,6.89
07:05:45,6.88
07:11:19,6.89
07:16:53,6.94
07:22:27,6.94
07:28:01,6.91
07:33:34,6.99
07:39:08,6.99
07:44:42,7.03
07:50:16,7.06
07:55:50,7.11
08:01:23,7.30
08:06:57,7.42
08:12:31,7.45
08:18:04,7.55
08:23:38,7.54
08:29:12,7.61
08:34:46,7.83
08:40:19,8.00
08:45:54,8.09
08:51:27,8.11
08:57:01,8.24
09:02:34,8.32
09:08:09,8.53
09:13:43,8.60
09:19:16,8.49
09:24:50,8.65
09:30:24,8.74
09:35:58,9.01
09:41:32,9.07
09:47:05,9.03
09:52:39,9.11
09:58:13,9.30
10:03:47,9.50
10:09:22,9.49
10:14:55,9.59
10:20:30,9.70
10:26:04,9.79
10:31:38,9.84
10:37:12,10.10
10:42:46,10.03
10:48:21,9.89
10:53:55,10.07
10:59:29,10.28
11:05:02,10.26
11:10:37,10.36
11:16:11,10.64
11:21:45,10.68
11:27:19,10.55
11:32:53,10.54
11:38:27,10.69
11:44:01,10.57
11:49:34,10.72
11:55:08,10.78
12:00:42,10.84
12:06:17,10.88
12:11:51,10.93
12:17:25,10.84
12:22:59,11.01
12:28:33,11.24
12:34:07,11.24
12:39:41,11.19
12:45:15,11.11
12:50:49,11.43
12:56:23,11.53
13:01:57,11.49
13:08:34,11.40
13:14:08,11.57
13:19:42,11.79
13:25:15,11.72
13:30:49,11.76
13:36:23,11.86
13:41:58,11.63
13:47:32,11.45
13:53:06,11.51
13:58:40,11.51
14:04:14,11.39
14:09:49,11.35
14:15:23,11.36
14:20:57,11.43
14:26:31,11.49
14:32:05,11.50
14:37:39,11.34
14:43:12,11.15
14:48:46,11.10
14:54:20,11.13
14:59:54,11.16
15:05:28,11.09
15:11:02,11.16
15:16:36,11.22
15:22:09,11.20
15:27:43,11.26
15:33:17,11.31
15:38:52,11.36
15:44:26,11.35
15:50:00,11.40
15:55:34,11.40
16:01:08,11.49
16:06:42,11.61
16:12:16,11.56
16:17:49,11.51
16:23:23,11.45
16:28:57,11.30
16:34:31,11.28
16:40:05,11.25
16:45:39,11.10
16:51:12,11.05
16:56:46,10.90
17:02:21,10.75
17:08:00,10.69
17:13:39,10.54
17:19:14,10.43
17:24:48,10.41
17:30:22,10.34
17:35:56,10.28
17:41:30,10.20
17:47:04,10.09
17:52:37,9.84
17:58:11,9.71
18:03:45,9.60
18:09:19,9.44
18:14:53,9.28
18:20:27,9.24
18:26:01,9.18
18:31:35,9.10
18:37:08,9.07
18:42:42,9.05
18:48:16,8.99
18:53:50,8.91
18:59:24,8.82
19:04:58,8.71
19:10:35,8.68
19:16:11,8.66
19:21:47,8.60
19:27:21,8.53
19:32:55,8.63
19:38:28,8.59
19:44:02,8.55
19:49:35,8.51
19:55:09,8.56
20:00:43,8.54
20:06:17,8.50
20:11:51,8.44
20:17:24,8.35
20:22:58,8.29
20:28:32,8.24
20:34:05,8.28
20:39:39,8.31
20:45:13,8.26
20:50:46,8.25
20:56:20,8.18
21:01:54,8.18
21:07:28,8.18
21:13:02,8.10
21:18:35,8.20
21:24:09,8.11
21:29:43,8.10
21:35:17,8.04
21:40:52,8.09
21:46:26,8.07
21:52:00,8.03
21:57:34,8.04
22:03:08,7.94
22:08:42,7.95
22:14:15,7.81
22:19:49,7.86
22:25:23,7.83
22:30:57,7.75
22:36:30,7.85
22:42:04,7.84
22:47:38,7.76
22:53:12,7.85
22:58:45,7.78
23:04:19,7.71
23:09:53,7.81
23:15:27,7.78
23:21:01,7.76
23:26:35,7.79
23:32:09,7.78
23:37:43,7.71
23:43:16,7.64
23:48:50,7.64
23:54:24,7.72
23:59:58,7.67