00:01:45,21.86
00:07:19,21.82
00:12:52,21.82
00:18:26,21.81
00:24:01,21.80
00:29:35,21.80
00:35:09,21.80
00:40:42,21.80
00:46:16,21.76
00:51:50,21.75
00:57:24,21.73
01:04:02,21.69
01:09:36,21.68
01:15:10,21.68
01:20:43,21.63
01:26:17,21.63
01:31:50,21.63
01:37:24,21.61
01:42:57,21.56
01:48:31,21.55
01:54:06,21.55
01:59:40,21.51
02:05:14,21.52
02:10:47,21.52
02:16:21,21.48
02:21:55,21.45
02:27:29,21.44
02:33:02,21.44
02:38:36,21.43
02:44:10,21.41
02:49:44,21.40
02:55:18,21.38
03:00:52,21.38
03:06:26,21.38
03:12:00,21.38
03:17:34,21.38
03:23:08,21.36
03:28:42,21.35
03:34:16,21.34
03:39:50,21.32
03:45:24,21.32
03:50:58,21.31
03:56:31,21.31
04:02:05,21.31
04:07:39,21.30
04:13:13,21.25
04:18:47,21.25
04:24:20,21.25
04:29:54,21.24
04:35:28,21.19
04:41:02,21.19
04:46:36,21.18
04:52:10,21.19
04:57:44,21.18
05:03:17,21.19
05:08:52,21.14
05:14:26,21.14
05:20:00,21.13
05:25:33,21.13
05:31:07,21.13
05:36:40,21.13
05:42:14,21.13
05:47:48,21.09
05:53:21,21.06
05:59:00,21.06
06:04:34,21.06
06:10:08,21.06
06:15:42,21.04
06:21:16,21.04
06:26:49,21.06
06:32:23,21.06
06:37:57,21.06
06:43:30,21.06
06:49:04,21.06
06:54:37,21.06
07:00:11,21.06
07:05:45,21.06
07:11:19,21.06
07:16:53,21.06
07:22:27,21.06
07:28:01,21.04
07:33:34,21.01
07:39:08,21.05
07:44:42,21.01
07:50:16,21.04
07:55:50,21.02
08:01:23,21.00
08:06:57,20.99
08:12:31,21.00
08:18:04,20.99
08:23:38,20.99
08:29:12,20.94
08:34:46,20.94
08:40:19,20.91
08:45:54,20.89
08:51:27,20.88
08:57:01,20.88
09:02:34,20.86
09:08:09,20.86
09:13:43,20.81
09:19:17,20.81
09:24:50,20.80
09:30:24,20.81
09:35:58,20.81
09:41:32,20.80
09:47:05,20.81
09:52:39,20.88
09:58:13,20.98
10:03:47,21.04
10:09:22,21.04
10:14:55,21.02
10:20:30,20.99
10:26:04,20.94
10:31:38,20.98
10:37:12,20.95
10:42:46,20.90
10:48:21,20.94
10:53:55,20.99
10:59:29,21.00
11:05:02,21.00
11:10:37,21.00
11:16:11,21.02
11:21:45,21.00
11:27:19,21.01
11:32:53,21.04
11:38:27,21.00
11:44:01,21.00
11:49:34,21.00
11:55:08,21.00
12:00:42,21.02
12:06:17,21.06
12:11:51,21.06
12:17:25,21.07
12:22:59,21.14
12:28:33,21.13
12:34:07,21.18
12:39:41,21.18
12:45:15,21.19
12:50:49,21.18
12:56:23,21.15
13:01:57,21.19
13:08:34,21.19
13:14:08,21.19
13:19:42,21.19
13:25:15,21.19
13:30:49,21.19
13:36:23,21.19
13:41:58,21.19
13:47:32,21.19
13:53:06,21.19
13:58:40,21.19
14:04:14,21.20
14:09:49,21.23
14:15:23,21.25
14:20:57,21.23
14:26:31,21.20
14:32:05,21.19
14:37:39,21.13
14:43:12,21.13
14:48:46,21.14
14:54:20,21.13
14:59:54,21.13
15:05:28,21.13
15:11:02,21.13
15:16:36,21.13
15:22:09,21.13
15:27:43,21.13
15:33:17,21.09
15:38:52,21.07
15:44:26,21.04
15:50:00,21.00
15:55:34,20.94
16:01:08,20.86
16:06:42,20.84
16:12:16,20.81
16:17:49,20.75
16:23:23,20.80
16:28:57,20.86
16:34:31,20.96
16:40:05,21.05
16:45:39,21.11
16:51:12,21.16
16:56:46,21.19
17:02:21,21.25
17:08:00,21.30
17:13:40,21.35
17:19:14,21.39
17:24:48,21.46
17:30:22,21.43
17:35:56,21.39
17:41:30,21.38
17:47:04,21.39
17:52:37,21.48
17:58:11,21.45
18:03:45,21.44
18:09:19,21.41
18:14:53,21.45
18:20:27,21.46
18:26:01,21.39
18:31:35,21.34
18:37:08,21.31
18:42:43,21.29
18:48:16,21.25
18:53:50,21.24
18:59:24,21.20
19:04:58,21.20
19:10:35,21.20
19:16:11,21.23
19:21:47,21.24
19:27:21,21.25
19:32:55,21.25
19:38:28,21.25
19:44:02,21.27
19:49:35,21.30
19:55:09,21.31
20:00:43,21.32
20:06:17,21.35
20:11:51,21.38
20:17:24,21.38
20:22:58,21.38
20:28:32,21.35
20:34:05,21.32
20:39:39,21.35
20:45:13,21.35
20:50:46,21.36
20:56:20,21.35
21:01:54,21.32
21:07:28,21.31
21:13:02,21.31
21:18:36,21.31
21:24:09,21.31
21:29:43,21.31
21:35:17,21.29
21:40:52,21.26
21:46:26,21.25
21:52:00,21.25
21:57:34,21.25
22:03:08,21.23
22:08:42,21.24
22:14:15,21.19
22:19:49,21.20
22:25:23,21.20
22:30:57,21.21
22:36:31,21.24
22:42:04,21.19
22:47:38,21.19
22:53:12,21.19
22:58:45,21.19
23:04:19,21.18
23:09:54,21.14
23:15:27,21.13
23:21:01,21.13
23:26:35,21.13
23:32:09,21.10
23:37:43,21.10
23:43:16,21.07
23:48:50,21.06
23:54:24,21.06
23:59:58,21.06