00:04:32,31.35
00:10:06,31.18
00:15:40,31.43
00:21:13,33.01
00:26:47,32.60
00:32:21,33.26
00:37:55,33.10
00:43:29,32.63
00:49:03,32.27
00:54:36,32.13
01:00:11,31.71
01:05:45,31.49
01:11:19,31.29
01:16:53,31.02
01:22:28,30.84
01:28:02,30.70
01:33:35,30.46
01:39:09,30.35
01:44:43,30.07
01:50:16,30.01
01:55:50,29.80
02:01:24,29.66
02:06:58,29.61
02:12:32,29.41
02:18:06,29.38
02:23:40,29.21
02:29:13,29.15
02:34:47,29.02
02:40:21,28.94
02:45:55,28.88
02:51:29,28.64
02:57:02,28.68
03:02:36,28.59
03:08:09,28.51
03:13:43,28.45
03:19:17,28.38
03:24:50,28.27
03:30:24,28.23
03:35:57,28.15
03:41:31,28.07
03:47:06,28.80
03:52:39,29.74
03:58:13,29.50
04:03:47,29.34
04:09:21,29.07
04:14:54,28.96
04:20:27,28.75
04:26:01,28.55
04:31:34,28.35
04:37:08,28.24
04:42:42,28.10
04:48:15,28.00
04:53:49,27.88
04:59:23,27.95
05:04:57,27.86
05:10:31,28.15
05:16:05,28.10
05:21:39,27.96
05:27:12,27.90
05:32:46,27.81
05:38:20,27.74
05:43:54,27.59
05:49:28,27.51
05:55:01,27.43
06:00:35,27.24
06:06:09,27.11
06:11:42,27.04
06:17:16,27.10
06:22:50,26.80
06:28:24,27.07
06:33:58,27.10
06:39:32,26.90
06:45:06,26.88
06:50:39,26.80
06:56:13,26.71
07:01:46,26.56
07:07:19,26.55
07:12:53,27.44
07:18:26,26.93
07:24:00,26.69
07:29:34,26.49
07:35:08,26.30
07:40:41,26.18
07:46:15,25.95
07:51:49,25.89
07:57:22,26.16
08:02:56,27.50
08:08:30,27.13
08:14:04,26.85
08:19:38,26.70
08:25:12,27.19
08:30:46,27.75
08:36:19,27.13
08:41:54,26.82
08:47:27,26.55
08:53:01,26.38
08:58:35,26.31
09:04:09,26.09
09:09:42,25.95
09:15:16,25.77
09:20:50,25.61
09:26:24,25.41
09:31:57,25.35
09:37:31,25.14
09:43:05,24.95
09:48:39,24.89
09:54:13,24.70
09:59:47,24.69
10:05:20,24.70
10:10:55,24.56
10:16:28,24.52
10:22:02,24.30
10:27:36,24.44
10:33:12,24.66
10:38:46,24.43
10:44:20,24.27
10:49:54,24.09
10:55:28,24.06
11:01:02,23.88
11:06:36,23.82
11:12:10,23.76
11:17:43,23.70
11:23:17,23.55
11:28:52,23.57
11:34:26,23.76
11:40:00,23.66
11:45:35,24.45
11:51:09,24.38
11:56:43,24.35
12:03:22,25.51
12:08:56,25.23
12:14:30,24.74
12:20:04,24.57
12:25:37,24.38
12:31:11,23.19
12:36:46,23.45
12:42:20,21.66
12:47:54,22.61
12:53:28,23.39
12:59:02,23.30
13:04:36,23.19
13:10:10,23.09
13:15:44,22.89
13:21:17,22.80
13:26:51,22.69
13:32:25,22.60
13:37:59,22.50
13:43:33,22.39
13:49:08,22.32
13:54:42,22.16
14:00:16,22.11
14:05:50,22.01
14:11:23,21.96
14:16:57,21.89
14:22:31,21.76
14:28:05,21.65
14:33:40,22.20
14:39:14,22.63
14:44:48,22.40
14:50:22,22.19
14:55:56,22.02
15:01:30,21.85
15:07:04,21.70
15:12:38,21.66
15:18:13,21.54
15:23:47,21.44
15:29:21,21.32
15:34:55,21.40
15:40:29,21.49
15:46:04,21.40
15:51:37,21.35
15:57:11,21.43
16:02:45,21.43
16:08:19,21.50
16:13:54,21.59
16:19:28,21.59
16:25:02,21.54
16:30:36,21.49
16:36:10,21.34
16:41:43,21.57
16:47:17,22.15
16:52:51,21.96
16:58:25,21.73
17:03:59,21.54
17:09:33,21.38
17:15:06,21.29
17:20:40,21.19
17:26:14,21.13
17:31:48,21.07
17:37:22,20.99
17:42:56,22.05
17:48:30,22.49
17:54:04,22.50
17:59:38,21.40
18:05:12,21.35
18:10:46,22.36
18:16:20,23.61
18:21:54,24.36
18:27:29,25.14
18:33:03,26.23
18:38:37,28.18
18:44:11,29.90
18:49:45,31.11
18:55:19,31.99
19:00:54,33.06
19:06:28,34.08
19:12:02,34.63
19:17:36,34.88
19:23:10,34.95
19:28:45,35.05
19:34:19,35.04
19:39:53,35.11
19:45:27,35.19
19:51:02,35.23
19:56:37,35.21
20:02:12,35.16
20:07:47,36.00
20:13:22,36.54
20:18:56,37.33
20:24:30,38.65
20:30:04,39.94
20:35:38,41.25
20:41:12,42.73
20:46:45,43.49
20:52:20,44.26
20:57:54,44.98
21:03:29,45.50
21:09:03,46.10
21:14:37,46.63
21:20:10,46.99
21:25:45,47.15
21:31:18,48.46
21:36:53,48.49
21:42:27,47.45
21:48:02,38.19
21:53:37,35.14
21:59:12,33.16
22:04:46,33.46
22:10:20,42.34
22:15:54,41.83
22:21:28,41.50
22:27:01,41.76
22:32:36,41.66
22:38:10,41.49
22:43:44,41.40
22:49:18,41.17
22:54:52,41.02
23:00:26,40.85
23:06:00,40.61
23:11:33,40.41
23:17:07,40.33
23:22:42,40.19
23:28:15,39.99
23:33:49,39.89
23:39:23,39.69
23:44:57,39.75
23:50:34,39.54
23:56:11,39.46