00:04:32,27.26
00:10:06,27.14
00:15:40,26.99
00:21:13,26.94
00:26:47,26.85
00:32:21,26.79
00:37:55,26.70
00:43:29,26.57
00:49:03,26.51
00:54:36,26.38
01:00:11,26.36
01:05:45,26.27
01:11:19,26.19
01:16:53,26.13
01:22:28,26.02
01:28:02,26.00
01:33:35,25.96
01:39:09,25.88
01:44:43,25.80
01:50:16,25.73
01:55:50,25.65
02:01:24,25.64
02:06:58,25.57
02:12:32,25.51
02:18:06,25.44
02:23:40,25.38
02:29:13,25.34
02:34:47,25.25
02:40:21,25.23
02:45:55,25.15
02:51:29,25.11
02:57:02,25.05
03:02:36,24.95
03:08:09,24.91
03:13:43,24.85
03:19:17,24.81
03:24:50,24.76
03:30:24,24.70
03:35:57,24.65
03:41:31,24.63
03:47:06,24.56
03:52:39,24.55
03:58:13,24.43
04:03:47,24.43
04:09:21,24.38
04:14:54,24.32
04:20:27,24.30
04:26:01,24.23
04:31:34,24.24
04:37:08,24.18
04:42:42,24.13
04:48:15,24.10
04:53:49,24.02
04:59:23,23.96
05:04:57,23.94
05:10:31,23.94
05:16:05,23.88
05:21:39,23.85
05:27:12,23.82
05:32:46,23.76
05:38:20,23.69
05:43:54,23.69
05:49:28,23.68
05:55:01,23.60
06:00:35,23.56
06:06:09,23.52
06:11:43,23.49
06:17:16,23.44
06:22:50,23.40
06:28:24,23.32
06:33:58,23.31
06:39:32,23.27
06:45:06,23.23
06:50:39,23.19
06:56:13,23.16
07:01:46,23.10
07:07:19,23.06
07:12:53,22.98
07:18:27,22.89
07:24:00,22.86
07:29:34,22.82
07:35:08,22.79
07:40:41,22.73
07:46:15,22.69
07:51:49,22.69
07:57:22,22.64
08:02:56,22.63
08:08:30,22.57
08:14:04,22.52
08:19:38,22.50
08:25:12,22.44
08:30:46,22.40
08:36:19,22.38
08:41:54,22.36
08:47:27,22.31
08:53:01,22.25
08:58:35,22.24
09:04:09,22.23
09:09:42,22.19
09:15:16,22.13
09:20:50,22.14
09:26:24,22.05
09:31:57,22.01
09:37:31,21.96
09:43:05,21.94
09:48:39,21.93
09:54:13,21.88
09:59:47,21.88
10:05:20,21.85
10:10:55,21.79
10:16:28,21.71
10:22:02,21.66
10:27:37,21.66
10:33:12,21.65
10:38:46,21.63
10:44:20,21.57
10:49:54,21.55
10:55:28,21.51
11:01:02,21.52
11:06:36,21.48
11:12:10,21.44
11:17:43,21.39
11:23:17,21.40
11:28:52,21.38
11:34:26,21.32
11:40:01,21.26
11:45:35,21.27
11:51:09,21.24
11:56:43,21.18
12:03:22,21.13
12:08:56,21.07
12:14:30,21.06
12:20:04,20.94
12:25:37,20.94
12:31:12,20.89
12:36:46,21.02
12:42:20,21.05
12:47:55,20.90
12:53:28,20.82
12:59:02,20.85
13:04:36,20.77
13:10:10,20.68
13:15:44,20.57
13:21:17,20.59
13:26:51,20.56
13:32:25,20.49
13:37:59,20.48
13:43:33,20.39
13:49:08,20.39
13:54:42,20.31
14:00:16,20.32
14:05:50,20.25
14:11:23,20.05
14:16:57,20.01
14:22:31,19.94
14:28:05,19.90
14:33:40,19.90
14:39:14,19.91
14:44:48,19.73
14:50:22,19.64
14:55:56,19.52
15:01:30,19.51
15:07:04,19.55
15:12:38,19.52
15:18:13,19.48
15:23:47,19.32
15:29:21,19.54
15:34:55,19.56
15:40:29,19.64
15:46:04,19.85
15:51:38,20.09
15:57:11,20.26
16:02:45,20.38
16:08:19,20.46
16:13:54,20.54
16:19:28,20.34
16:25:02,20.20
16:30:36,20.02
16:36:10,19.82
16:41:43,19.59
16:47:17,19.50
16:52:51,19.39
16:58:25,19.29
17:03:59,19.23
17:09:33,19.19
17:15:06,19.13
17:20:40,19.11
17:26:14,19.05
17:31:48,18.99
17:37:22,18.96
17:42:56,18.91
17:48:30,18.85
17:54:04,18.91
17:59:38,19.02
18:05:12,19.73
18:10:46,20.20
18:16:20,20.64
18:21:54,21.06
18:27:29,21.71
18:33:03,22.73
18:38:37,24.38
18:44:11,25.63
18:49:45,26.27
18:55:19,26.86
19:00:54,27.69
19:06:28,28.20
19:12:02,28.35
19:17:36,28.43
19:23:10,28.50
19:28:45,28.57
19:34:19,28.69
19:39:53,28.68
19:45:28,28.74
19:51:02,28.88
19:56:37,29.10
20:02:12,29.48
20:07:48,29.46
20:13:22,29.61
20:18:56,29.98
20:24:30,30.66
20:30:04,31.30
20:35:38,31.94
20:41:12,32.84
20:46:46,33.64
20:52:20,34.13
20:57:54,34.66
21:03:29,35.11
21:09:03,35.48
21:14:37,35.81
21:20:10,36.31
21:25:45,36.76
21:31:19,37.09
21:36:53,37.48
21:42:27,37.70
21:48:03,37.84
21:53:37,37.90
21:59:12,37.94
22:04:46,37.38
22:10:20,36.73
22:15:54,36.00
22:21:28,35.46
22:27:01,35.13
22:32:36,34.81
22:38:10,34.51
22:43:44,34.27
22:49:18,34.10
22:54:52,33.92
23:00:26,33.81
23:06:00,33.71
23:11:34,33.64
23:17:08,33.55
23:22:42,33.46
23:28:15,33.35
23:33:49,33.25
23:39:23,33.21
23:44:57,33.16
23:50:36,33.11
23:56:11,33.05