00:04:32,17.61
00:10:06,17.60
00:15:40,17.55
00:21:13,17.49
00:26:47,17.50
00:32:21,17.50
00:37:55,17.50
00:43:29,17.45
00:49:03,17.41
00:54:36,17.36
01:00:11,17.40
01:05:45,17.35
01:11:19,17.29
01:16:53,17.32
01:22:28,17.19
01:28:02,17.16
01:33:35,17.18
01:39:09,17.16
01:44:43,17.11
01:50:16,17.05
01:55:50,17.11
02:01:24,17.10
02:06:58,16.99
02:12:32,16.99
02:18:06,17.00
02:23:40,16.96
02:29:13,16.93
02:34:47,16.90
02:40:21,16.89
02:45:55,16.88
02:51:29,16.86
02:57:02,16.82
03:02:36,16.81
03:08:09,16.86
03:13:43,16.77
03:19:17,16.73
03:24:50,16.81
03:30:24,16.75
03:35:57,16.70
03:41:31,16.68
03:47:06,16.65
03:52:39,16.66
03:58:13,16.66
04:03:47,16.61
04:09:21,16.66
04:14:54,16.59
04:20:27,16.64
04:26:01,16.56
04:31:34,16.56
04:37:08,16.54
04:42:42,16.56
04:48:15,16.54
04:53:49,16.51
04:59:23,16.50
05:04:57,16.59
05:10:31,16.49
05:16:05,16.41
05:21:39,16.46
05:27:12,16.41
05:32:46,16.36
05:38:20,16.38
05:43:54,16.35
05:49:28,16.36
05:55:01,16.38
06:00:35,16.35
06:06:09,16.35
06:11:42,16.30
06:17:16,16.34
06:22:50,16.34
06:28:24,16.27
06:33:58,16.27
06:39:32,16.26
06:45:06,16.24
06:50:39,16.26
06:56:13,16.25
07:01:46,16.26
07:07:19,16.25
07:12:53,16.24
07:18:27,16.23
07:24:00,16.20
07:29:34,16.24
07:35:08,16.19
07:40:41,16.15
07:46:15,16.14
07:51:49,16.14
07:57:22,16.16
08:02:56,16.15
08:08:30,16.14
08:14:04,16.13
08:19:38,16.14
08:25:12,16.11
08:30:46,16.15
08:36:19,16.15
08:41:54,16.14
08:47:27,16.10
08:53:01,16.09
08:58:35,16.09
09:04:09,16.09
09:09:42,16.10
09:15:16,16.09
09:20:50,16.07
09:26:24,16.11
09:31:57,16.07
09:37:31,16.06
09:43:05,16.11
09:48:39,16.06
09:54:13,16.09
09:59:47,16.05
10:05:20,16.07
10:10:55,16.11
10:16:28,16.05
10:22:02,16.05
10:27:36,16.02
10:33:12,16.02
10:38:46,16.04
10:44:20,16.10
10:49:54,16.04
10:55:28,16.06
11:01:02,16.05
11:06:36,16.02
11:12:10,16.00
11:17:43,16.04
11:23:17,16.09
11:28:52,16.06
11:34:26,16.05
11:40:01,16.06
11:45:35,16.05
11:51:09,16.15
11:56:43,16.16
12:03:22,16.19
12:08:56,16.14
12:14:30,16.14
12:20:04,16.11
12:25:37,16.10
12:31:12,16.13
12:36:46,16.16
12:42:20,16.16
12:47:55,16.16
12:53:28,16.18
12:59:02,16.25
13:04:36,16.24
13:10:10,16.19
13:15:44,16.15
13:21:17,16.18
13:26:51,16.16
13:32:25,16.20
13:37:59,16.24
13:43:33,16.21
13:49:08,16.24
13:54:42,16.20
14:00:16,16.24
14:05:50,16.23
14:11:23,16.21
14:16:57,16.20
14:22:31,16.23
14:28:05,16.19
14:33:40,16.20
14:39:14,16.20
14:44:48,16.18
14:50:22,16.14
14:55:56,16.15
15:01:30,16.14
15:07:04,16.18
15:12:38,16.15
15:18:13,16.19
15:23:47,16.13
15:29:21,16.14
15:34:55,16.46
15:40:29,16.93
15:46:04,17.23
15:51:38,17.55
15:57:11,17.70
16:02:45,17.86
16:08:19,18.10
16:13:54,18.20
16:19:28,17.95
16:25:02,17.90
16:30:36,17.55
16:36:10,17.09
16:41:43,16.89
16:47:17,16.81
16:52:51,16.77
16:58:25,16.77
17:03:59,16.74
17:09:33,16.66
17:15:06,16.64
17:20:40,16.64
17:26:14,16.61
17:31:48,16.54
17:37:22,16.56
17:42:56,16.49
17:48:30,16.57
17:54:04,18.25
17:59:38,23.76
18:05:12,29.24
18:10:46,30.02
18:16:20,29.09
18:21:54,28.09
18:27:29,28.39
18:33:03,30.86
18:38:37,34.38
18:44:11,32.34
18:49:45,29.46
18:55:19,28.99
19:00:54,30.29
19:06:28,28.30
19:12:02,26.48
19:17:36,25.55
19:23:10,24.25
19:28:45,23.19
19:34:19,22.10
19:39:53,21.32
19:45:27,20.75
19:51:02,20.20
19:56:37,19.94
20:02:12,20.46
20:07:48,23.21
20:13:22,26.94
20:18:56,27.04
20:24:30,26.75
20:30:04,25.69
20:35:38,24.81
20:41:12,25.81
20:46:45,24.82
20:52:20,23.63
20:57:54,22.89
21:03:29,22.46
21:09:03,22.23
21:14:37,22.01
21:20:10,21.52
21:25:45,21.25
21:31:18,20.82
21:36:53,20.84
21:42:27,20.71
21:48:02,20.52
21:53:37,20.24
21:59:12,19.93
22:04:46,19.79
22:10:20,19.71
22:15:54,19.69
22:21:28,19.44
22:27:01,19.38
22:32:36,19.31
22:38:10,19.26
22:43:44,19.13
22:49:18,19.13
22:54:52,19.05
23:00:26,19.00
23:06:00,18.95
23:11:34,18.80
23:17:08,18.73
23:22:42,18.76
23:28:15,18.74
23:33:49,18.73
23:39:23,18.68
23:44:57,18.70
23:50:35,18.68
23:56:11,18.55