00:03:44,34.31
00:09:17,34.19
00:14:51,34.01
00:20:24,33.92
00:25:57,33.64
00:31:30,33.60
00:37:04,33.46
00:42:37,33.20
00:48:10,33.23
00:53:44,33.15
00:59:17,32.95
01:04:50,32.84
01:10:23,32.86
01:15:56,32.86
01:21:30,32.59
01:27:03,32.48
01:32:36,32.38
01:38:10,32.25
01:43:43,33.20
01:49:16,34.48
01:54:49,34.09
02:00:23,33.89
02:05:56,33.52
02:11:29,33.20
02:17:02,33.00
02:22:35,32.79
02:28:09,32.49
02:33:42,32.36
02:39:15,32.09
02:44:49,31.98
02:50:22,31.74
02:55:55,31.61
03:01:28,31.35
03:07:02,31.25
03:12:35,31.07
03:18:08,30.98
03:23:41,30.81
03:29:14,30.69
03:34:48,26.35
03:40:21,27.19
03:45:54,28.68
03:51:28,28.96
03:57:02,29.05
04:02:35,28.96
04:08:09,28.89
04:13:42,28.77
04:19:15,28.64
04:24:48,28.57
04:30:22,28.38
04:35:55,28.27
04:41:28,28.16
04:47:01,27.98
04:52:34,27.93
04:58:09,27.73
05:03:42,27.66
05:09:16,28.75
05:14:49,29.18
05:20:22,28.89
05:25:56,28.61
05:31:29,28.21
05:37:02,27.99
05:42:35,27.85
05:48:08,27.73
05:53:42,27.49
05:59:15,27.34
06:04:48,25.57
06:10:21,23.59
06:15:55,25.11
06:21:28,25.21
06:27:01,27.35
06:32:34,27.27
06:38:07,27.04
06:43:41,27.27
06:49:14,27.23
06:54:47,26.76
07:00:21,26.54
07:05:54,26.29
07:11:27,26.16
07:17:00,25.98
07:22:34,25.75
07:28:07,25.61
07:33:40,25.41
07:39:14,25.27
07:44:47,25.13
07:50:20,25.02
07:55:53,24.98
08:01:27,24.77
08:07:00,24.64
08:12:33,24.57
08:18:06,24.45
08:23:40,24.35
08:29:13,24.15
08:34:46,24.06
08:40:19,24.18
08:45:52,24.13
08:51:26,24.25
08:56:59,24.04
09:02:32,23.91
09:08:06,23.77
09:13:40,23.74
09:19:16,23.64
09:24:52,23.61
09:30:26,24.75
09:35:59,24.40
09:41:32,24.14
09:47:05,23.93
09:52:38,23.82
09:58:12,23.52
10:03:45,23.44
10:09:18,23.45
10:14:52,23.31
10:20:25,23.31
10:25:58,23.20
10:31:31,23.05
10:37:05,22.96
10:42:38,22.95
10:48:11,23.00
10:53:45,22.85
10:59:18,22.91
11:04:51,22.76
11:10:25,22.76
11:15:59,22.69
11:21:32,22.60
11:27:06,22.64
11:32:39,22.49
11:38:12,22.39
11:43:46,22.41
11:49:19,22.41
11:54:52,22.32
12:00:25,22.34
12:05:59,22.30
12:11:32,22.32
12:17:05,22.36
12:22:38,22.26
12:28:12,22.26
12:33:45,22.14
12:39:18,22.07
12:44:52,22.06
12:50:25,22.09
12:55:58,21.98
13:01:31,22.05
13:07:05,22.04
13:12:38,21.98
13:18:11,21.91
13:23:45,21.93
13:29:18,21.95
13:34:51,21.88
13:40:24,21.84
13:45:57,21.84
13:51:32,21.77
13:57:05,21.70
14:02:39,21.65
14:08:12,21.63
14:13:47,21.50
14:19:21,21.59
14:24:54,21.45
14:30:28,21.21
14:36:01,21.23
14:41:35,21.39
14:47:08,21.49
14:52:41,21.45
14:58:14,21.39
15:03:48,21.32
15:09:23,21.31
15:14:57,21.79
15:20:31,23.19
15:26:05,22.79
15:31:39,22.56
15:37:12,22.36
15:42:45,22.18
15:48:18,22.07
15:53:52,21.88
15:59:25,21.82
16:04:58,21.73
16:10:32,21.65
16:16:05,21.55
16:21:38,21.50
16:27:11,21.38
16:32:45,21.27
16:38:18,21.34
16:43:51,21.91
16:49:24,21.54
16:54:58,21.26
17:00:31,21.29
17:06:04,22.44
17:11:37,22.14
17:17:11,22.05
17:22:45,21.85
17:28:19,21.75
17:33:52,21.01
17:39:25,20.91
17:44:59,20.95
17:50:32,20.89
17:56:05,20.88
18:01:39,20.82
18:07:12,20.74
18:12:46,21.50
18:18:20,21.60
18:23:53,21.54
18:29:29,22.16
18:35:04,22.75
18:40:38,24.84
18:46:12,26.98
18:51:46,28.57
18:57:21,30.01
19:02:55,30.76
19:08:29,31.07
19:14:03,31.36
19:19:37,31.49
19:25:11,31.64
19:30:46,31.63
19:36:20,31.80
19:41:54,32.26
19:47:28,32.98
19:53:02,33.52
19:58:36,33.73
20:04:10,33.66
20:09:45,33.74
20:15:19,33.80
20:20:53,33.79
20:26:28,33.71
20:32:01,33.73
20:37:36,33.71
20:43:10,33.71
20:48:44,33.69
20:54:17,33.71
20:59:51,33.67
21:05:25,33.54
21:10:59,33.61
21:16:32,33.52
21:22:07,33.52
21:27:41,33.45
21:33:15,33.38
21:38:49,33.35
21:44:23,33.39
21:49:57,33.27
21:55:30,33.60
22:01:04,33.71
22:06:38,34.29
22:12:12,34.50
22:17:46,34.40
22:23:19,34.40
22:28:53,34.36
22:34:27,34.29
22:40:01,34.14
22:45:35,34.04
22:51:09,32.89
22:56:43,30.04
23:02:17,32.48
23:07:50,32.85
23:13:24,32.88
23:18:57,32.74
23:24:31,32.61
23:30:05,32.54
23:35:39,32.24
23:41:14,32.02
23:46:48,31.90
23:52:22,31.73
23:57:55,31.52