00:03:44,21.13 00:09:17,21.13 00:14:51,21.10 00:20:24,21.07 00:25:57,21.06 00:31:30,21.06 00:37:04,21.06 00:42:37,21.04 00:48:10,21.01 00:53:44,21.00 00:59:17,21.00 01:04:50,20.99 01:10:23,21.00 01:15:56,20.98 01:21:30,20.98 01:27:03,20.93 01:32:36,20.93 01:38:10,20.93 01:43:43,20.90 01:49:16,20.88 01:54:49,20.85 02:00:23,20.82 02:05:56,20.80 02:11:29,20.79 02:17:02,20.75 02:22:35,20.75 02:28:09,20.71 02:33:42,20.69 02:39:15,20.69 02:44:49,20.69 02:50:22,20.69 02:55:55,20.68 03:01:28,20.64 03:07:02,20.63 03:12:35,20.63 03:18:08,20.59 03:23:41,20.56 03:29:14,20.56 03:34:48,20.56 03:40:21,20.56 03:45:54,20.55 03:51:28,20.52 03:57:02,20.50 04:02:36,20.50 04:08:09,20.49 04:13:42,20.46 04:19:15,20.44 04:24:48,20.44 04:30:22,20.43 04:35:55,20.40 04:41:28,20.41 04:47:01,20.38 04:52:34,20.38 04:58:09,20.32 05:03:42,20.31 05:09:16,20.31 05:14:49,20.30 05:20:22,20.25 05:25:56,20.25 05:31:29,20.25 05:37:02,20.24 05:42:35,20.23 05:48:08,20.21 05:53:42,20.19 05:59:15,20.18 06:04:48,20.14 06:10:21,20.13 06:15:55,20.13 06:21:28,20.10 06:27:01,20.13 06:32:34,20.11 06:38:07,20.07 06:43:41,20.09 06:49:14,20.11 06:54:47,20.13 07:00:21,20.07 07:05:54,20.11 07:11:27,20.19 07:17:00,20.14 07:22:34,20.10 07:28:07,20.00 07:33:40,19.96 07:39:14,19.95 07:44:47,19.94 07:50:20,19.94 07:55:53,19.94 08:01:27,19.88 08:07:00,19.88 08:12:33,19.82 08:18:06,19.84 08:23:40,19.81 08:29:13,19.81 08:34:46,19.79 08:40:19,19.76 08:45:52,19.75 08:51:26,19.76 08:56:59,19.77 09:02:32,19.75 09:08:06,19.75 09:13:40,19.75 09:19:17,19.75 09:24:52,19.75 09:30:26,19.75 09:35:59,19.75 09:41:32,19.75 09:47:05,19.75 09:52:38,19.75 09:58:12,19.71 10:03:45,19.71 10:09:18,19.73 10:14:52,19.74 10:20:25,19.75 10:25:58,19.75 10:31:31,19.75 10:37:05,19.75 10:42:38,19.75 10:48:11,19.74 10:53:45,19.74 10:59:18,19.75 11:04:51,19.74 11:10:25,19.74 11:15:59,19.71 11:21:32,19.74 11:27:06,19.73 11:32:39,19.74 11:38:12,19.70 11:43:46,19.71 11:49:19,19.73 11:54:52,19.73 12:00:25,19.74 12:05:59,19.75 12:11:32,19.76 12:17:05,19.75 12:22:38,19.75 12:28:12,19.75 12:33:45,19.75 12:39:18,19.75 12:44:52,19.75 12:50:25,19.75 12:55:58,19.80 13:01:31,19.90 13:07:05,20.00 13:12:38,20.09 13:18:11,20.16 13:23:45,20.15 13:29:18,20.19 13:34:51,20.19 13:40:24,20.23 13:45:58,20.25 13:51:32,20.25 13:57:05,20.26 14:02:39,20.26 14:08:12,20.25 14:13:47,20.23 14:19:21,20.25 14:24:54,20.20 14:30:28,20.19 14:36:01,20.18 14:41:35,20.16 14:47:08,20.24 14:52:41,20.30 14:58:14,20.36 15:03:48,20.39 15:09:23,20.43 15:14:57,20.32 15:20:31,20.27 15:26:05,20.24 15:31:39,20.19 15:37:12,20.16 15:42:45,20.13 15:48:18,20.09 15:53:52,20.06 15:59:25,20.04 16:04:58,20.00 16:10:32,19.99 16:16:05,19.98 16:21:38,19.94 16:27:11,19.94 16:32:45,19.95 16:38:18,20.02 16:43:51,20.20 16:49:24,20.41 16:54:58,20.51 17:00:31,20.55 17:06:04,20.39 17:11:37,20.40 17:17:11,20.41 17:22:45,20.52 17:28:19,20.63 17:33:52,20.76 17:39:25,21.05 17:44:59,21.10 17:50:32,21.14 17:56:05,21.14 18:01:39,21.20 18:07:12,21.25 18:12:46,21.30 18:18:20,21.31 18:23:53,21.30 18:29:29,21.26 18:35:04,21.23 18:40:38,21.19 18:46:12,21.18 18:51:46,21.14 18:57:21,21.11 19:02:55,21.13 19:08:29,21.13 19:14:03,21.13 19:19:37,21.18 19:25:11,21.19 19:30:46,21.21 19:36:20,21.24 19:41:54,21.25 19:47:28,21.25 19:53:02,21.31 19:58:36,21.34 20:04:10,21.39 20:09:45,21.52 20:15:19,21.68 20:20:53,21.74 20:26:28,21.82 20:32:01,21.88 20:37:36,21.95 20:43:10,21.99 20:48:44,22.06 20:54:17,22.09 20:59:51,22.15 21:05:25,22.20 21:10:59,22.25 21:16:32,22.25 21:22:07,22.32 21:27:41,22.32 21:33:15,22.34 21:38:49,22.31 21:44:23,22.31 21:49:57,22.31 21:55:30,22.31 22:01:04,22.36 22:06:38,22.34 22:12:12,22.31 22:17:46,22.30 22:23:19,22.31 22:28:53,22.30 22:34:27,22.29 22:40:01,22.26 22:45:35,22.29 22:51:09,22.26 22:56:43,22.25 23:02:17,22.25 23:07:50,22.25 23:13:24,22.25 23:18:57,22.25 23:24:31,22.20 23:30:06,22.18 23:35:40,22.13 23:41:14,22.13 23:46:48,22.06 23:52:22,22.06 23:57:55,22.04