00:01:02,18.75
00:06:35,18.76
00:12:08,18.70
00:17:41,18.69
00:23:14,18.68
00:28:48,18.85
00:34:21,18.77
00:39:54,18.69
00:45:27,18.68
00:51:01,18.57
00:56:34,18.48
01:02:07,18.39
01:07:40,18.34
01:13:14,18.25
01:18:47,18.25
01:24:20,18.19
01:29:54,18.15
01:35:27,18.09
01:41:00,18.11
01:46:34,18.05
01:52:07,18.05
01:58:43,18.00
02:04:17,17.98
02:09:50,17.95
02:15:24,17.95
02:20:57,17.88
02:26:30,17.88
02:32:03,17.85
02:37:36,17.84
02:43:10,17.81
02:48:43,18.01
02:54:16,18.90
02:59:49,18.74
03:05:23,18.66
03:10:56,18.55
03:16:29,18.45
03:22:03,18.36
03:27:36,18.31
03:33:10,18.25
03:38:43,18.20
03:44:17,18.11
03:49:50,18.04
03:55:23,18.00
04:00:56,17.93
04:06:30,17.86
04:12:03,17.81
04:17:37,17.79
04:23:10,17.73
04:28:43,17.69
04:34:17,17.68
04:39:50,17.64
04:45:24,17.63
04:50:57,17.56
04:56:31,17.54
05:02:04,18.16
05:07:37,18.81
05:13:11,18.71
05:18:44,18.90
05:24:18,18.86
05:29:51,18.74
05:35:25,18.70
05:40:58,18.69
05:46:32,18.70
05:52:05,18.74
05:57:38,18.74
06:03:11,18.79
06:08:45,18.68
06:14:18,18.73
06:19:52,18.77
06:25:25,18.75
06:30:59,18.69
06:36:33,18.46
06:42:06,18.29
06:47:39,18.19
06:53:13,18.07
06:58:46,18.09
07:04:20,18.69
07:09:53,18.52
07:15:27,18.21
07:21:00,18.10
07:26:34,17.99
07:32:07,17.94
07:37:41,17.88
07:43:14,17.77
07:48:47,17.75
07:54:21,17.68
07:59:54,17.61
08:05:28,17.56
08:11:01,17.51
08:16:35,17.46
08:22:08,17.45
08:27:42,17.38
08:33:15,17.35
08:38:49,17.95
08:44:22,17.96
08:49:56,17.79
08:55:29,17.69
09:01:03,17.64
09:06:37,17.54
09:12:10,17.52
09:17:44,17.44
09:23:17,17.39
09:28:51,17.35
09:34:24,17.32
09:39:57,17.27
09:45:31,17.24
09:51:04,17.19
09:56:38,17.16
10:02:12,17.15
10:07:45,17.16
10:13:19,17.76
10:18:52,17.50
10:24:26,17.41
10:30:01,17.35
10:35:34,17.26
10:41:07,17.23
10:46:41,17.20
10:52:14,17.15
10:57:48,17.09
11:03:21,17.04
11:08:55,17.00
11:14:29,17.00
11:20:02,16.95
11:25:36,16.89
11:31:09,16.86
11:36:43,16.85
11:42:16,16.79
11:47:50,16.80
11:53:23,16.71
11:58:57,16.69
12:04:31,16.64
12:10:04,16.65
12:15:38,16.63
12:21:12,17.51
12:26:45,17.51
12:32:19,17.27
12:37:53,17.14
12:43:26,17.06
12:49:01,17.48
12:54:34,17.24
13:00:08,17.13
13:05:41,17.00
13:11:15,16.95
13:16:48,16.90
13:22:22,16.84
13:27:56,16.77
13:33:29,16.73
13:39:03,16.71
13:44:37,16.71
13:50:10,16.75
13:55:44,16.66
14:02:20,16.59
14:07:54,16.55
14:13:28,16.55
14:19:02,16.48
14:24:35,16.44
14:30:09,16.41
14:35:43,16.39
14:41:16,16.43
14:46:50,16.44
14:52:23,16.70
14:57:57,16.27
15:03:31,15.89
15:09:05,16.16
15:14:38,16.34
15:20:12,16.36
15:25:46,16.40
15:31:20,16.48
15:36:53,16.52
15:42:27,16.61
15:48:01,15.80
15:53:35,16.04
15:59:08,16.24
16:04:42,16.32
16:10:16,16.40
16:15:50,16.41
16:21:24,16.45
16:26:58,16.46
16:32:31,16.49
16:38:05,16.36
16:43:39,16.86
16:49:12,16.79
16:54:46,16.65
17:00:20,16.75
17:05:54,16.76
17:11:27,16.64
17:17:01,16.54
17:22:36,16.49
17:28:10,16.44
17:33:44,16.39
17:39:18,16.32
17:44:52,16.30
17:50:29,16.31
17:56:10,16.75
18:01:45,16.60
18:07:19,16.44
18:12:53,16.39
18:18:26,16.32
18:23:59,16.26
18:29:33,16.21
18:35:06,16.19
18:40:39,16.11
18:46:12,16.09
18:51:46,16.04
18:57:21,16.02
19:02:54,15.97
19:08:28,15.97
19:14:01,15.94
19:19:34,15.90
19:25:07,15.89
19:30:41,15.84
19:36:14,15.82
19:41:48,15.82
19:47:21,16.13
19:52:54,16.59
19:58:28,17.49
20:04:02,19.65
20:09:36,22.35
20:15:09,24.11
20:20:43,25.36
20:26:17,26.80
20:31:50,31.89
20:37:23,33.01
20:42:57,33.67
20:48:30,32.91
20:54:05,33.75
20:59:39,35.81
21:05:12,36.41
21:10:46,36.69
21:16:19,36.64
21:21:53,36.64
21:27:26,36.45
21:32:59,36.35
21:38:33,36.21
21:44:06,36.08
21:49:39,35.91
21:55:12,35.66
22:01:29,35.48
22:07:03,35.31
22:12:36,35.25
22:18:10,35.17
22:23:43,35.04
22:29:17,34.98
22:34:50,34.86
22:40:24,34.64
22:45:57,34.49
22:51:31,36.11
22:57:04,37.14
23:02:37,36.52
23:08:11,36.30
23:13:44,36.04
23:19:17,35.86
23:24:50,35.59
23:30:23,35.29
23:35:56,35.10
23:41:30,34.91
23:47:03,35.05
23:52:37,34.86
23:58:11,34.59