00:01:02,21.02 00:06:35,21.00 00:12:08,21.00 00:17:41,20.95 00:23:14,20.89 00:28:48,20.90 00:34:21,20.88 00:39:54,20.86 00:45:27,20.84 00:51:01,20.81 00:56:34,20.79 01:02:07,20.77 01:07:40,20.75 01:13:14,20.75 01:18:47,20.73 01:24:20,20.68 01:29:54,20.68 01:35:27,20.64 01:41:00,20.63 01:46:34,20.63 01:52:07,20.61 01:58:43,20.59 02:04:17,20.56 02:09:50,20.56 02:15:24,20.51 02:20:57,20.51 02:26:30,20.50 02:32:03,20.50 02:37:36,20.50 02:43:10,20.50 02:48:43,20.48 02:54:16,20.44 02:59:49,20.39 03:05:23,20.35 03:10:56,20.31 03:16:29,20.29 03:22:03,20.27 03:27:36,20.25 03:33:10,20.24 03:38:43,20.19 03:44:17,20.19 03:49:50,20.19 03:55:23,20.18 04:00:56,20.14 04:06:30,20.13 04:12:03,20.13 04:17:37,20.13 04:23:10,20.09 04:28:43,20.06 04:34:17,20.06 04:39:51,20.05 04:45:24,20.00 04:50:57,19.99 04:56:31,19.96 05:02:04,19.94 05:07:37,19.99 05:13:11,20.01 05:18:44,20.06 05:24:18,20.07 05:29:51,20.05 05:35:25,20.04 05:40:58,20.06 05:46:32,20.05 05:52:05,20.05 05:57:38,20.04 06:03:11,20.01 06:08:45,20.00 06:14:18,20.00 06:19:52,19.98 06:25:26,19.94 06:30:59,19.94 06:36:33,19.94 06:42:06,19.93 06:47:40,19.90 06:53:13,19.90 06:58:46,19.89 07:04:20,19.88 07:09:53,19.88 07:15:27,19.89 07:21:00,19.88 07:26:34,19.88 07:32:07,19.85 07:37:41,19.81 07:43:14,19.81 07:48:48,19.80 07:54:21,19.75 07:59:54,19.75 08:05:28,19.74 08:11:01,19.74 08:16:35,19.69 08:22:08,19.69 08:27:42,19.69 08:33:15,19.69 08:38:49,19.69 08:44:22,19.69 08:49:56,19.69 08:55:29,19.68 09:01:03,19.66 09:06:37,19.64 09:12:10,19.74 09:17:44,19.73 09:23:17,19.80 09:28:51,19.76 09:34:24,19.77 09:39:58,19.75 09:45:31,19.74 09:51:04,19.74 09:56:38,19.71 10:02:12,19.70 10:07:45,19.69 10:13:19,19.70 10:18:52,19.69 10:24:26,19.69 10:30:01,19.69 10:35:34,19.69 10:41:07,19.68 10:46:41,19.63 10:52:14,19.63 10:57:48,19.63 11:03:21,19.61 11:08:55,19.61 11:14:29,19.57 11:20:02,19.56 11:25:36,19.56 11:31:09,19.56 11:36:43,19.56 11:42:16,19.56 11:47:50,19.56 11:53:23,19.56 11:58:57,19.56 12:04:31,19.54 12:10:05,19.54 12:15:38,19.51 12:21:12,19.50 12:26:45,19.50 12:32:19,19.50 12:37:53,19.50 12:43:26,19.49 12:49:01,19.49 12:54:34,19.46 13:00:08,19.46 13:05:41,19.44 13:11:15,19.44 13:16:48,19.44 13:22:22,19.44 13:27:56,19.43 13:33:30,19.40 13:39:03,19.38 13:44:37,19.38 13:50:10,19.44 13:55:44,19.50 14:02:20,19.54 14:07:54,19.50 14:13:28,19.46 14:19:02,19.44 14:24:35,19.44 14:30:09,19.40 14:35:43,19.41 14:41:16,19.41 14:46:50,19.43 14:52:24,19.44 14:57:57,19.48 15:03:31,19.50 15:09:05,19.50 15:14:38,19.56 15:20:12,19.56 15:25:46,19.56 15:31:20,19.57 15:36:53,19.63 15:42:27,19.63 15:48:01,19.63 15:53:35,19.63 15:59:08,19.56 16:04:42,19.56 16:10:16,19.56 16:15:50,19.56 16:21:24,19.55 16:26:58,19.57 16:32:31,19.66 16:38:05,19.81 16:43:39,19.91 16:49:12,19.94 16:54:46,20.00 17:00:20,20.11 17:05:54,20.20 17:11:27,20.30 17:17:01,20.54 17:22:36,20.73 17:28:10,20.79 17:33:44,20.89 17:39:18,20.96 17:44:52,20.91 17:50:29,20.64 17:56:10,20.48 18:01:45,20.36 18:07:19,20.27 18:12:53,20.21 18:18:26,20.15 18:23:59,20.09 18:29:33,20.05 18:35:06,20.00 18:40:39,19.98 18:46:12,19.94 18:51:47,19.93 18:57:21,19.88 19:02:54,19.85 19:08:28,19.82 19:14:01,19.81 19:19:34,19.81 19:25:07,19.80 19:30:41,19.77 19:36:14,19.75 19:41:48,19.76 19:47:21,19.75 19:52:54,19.75 19:58:28,19.75 20:04:02,19.75 20:09:36,19.77 20:15:09,19.81 20:20:43,19.96 20:26:17,20.21 20:31:50,20.40 20:37:23,20.51 20:42:57,20.68 20:48:31,20.96 20:54:05,21.01 20:59:39,20.95 21:05:12,20.99 21:10:46,21.01 21:16:19,21.06 21:21:53,21.11 21:27:26,21.13 21:32:59,21.13 21:38:33,21.15 21:44:06,21.16 21:49:39,21.19 21:55:12,21.19 22:01:29,21.19 22:07:03,21.19 22:12:36,21.19 22:18:10,21.19 22:23:43,21.19 22:29:17,21.19 22:34:50,21.19 22:40:24,21.19 22:45:57,21.19 22:51:31,21.19 22:57:04,21.19 23:02:37,21.19 23:08:11,21.16 23:13:44,21.14 23:19:17,21.13 23:24:50,21.14 23:30:23,21.14 23:35:56,21.14 23:41:30,21.13 23:47:03,21.13 23:52:37,21.13 23:58:11,21.13