00:00:19,30.70
00:05:52,30.57
00:11:25,30.52
00:16:58,30.29
00:22:31,30.23
00:28:04,30.04
00:33:37,29.98
00:39:11,29.96
00:44:44,29.80
00:50:17,29.64
00:55:50,29.56
01:01:23,29.44
01:06:56,29.38
01:12:29,29.29
01:18:03,29.16
01:23:36,29.07
01:29:09,28.99
01:34:42,28.95
01:40:15,28.75
01:45:48,28.73
01:51:21,28.59
01:56:55,28.52
02:02:28,28.40
02:08:01,28.35
02:13:34,28.24
02:19:07,28.23
02:24:41,28.19
02:30:14,28.06
02:35:47,27.98
02:41:20,27.86
02:46:53,27.80
02:52:26,27.73
02:58:00,27.71
03:03:33,27.61
03:09:06,27.52
03:14:39,27.46
03:20:12,27.40
03:25:46,27.32
03:31:19,27.20
03:36:52,27.10
03:42:25,27.05
03:47:58,26.98
03:53:31,26.88
03:59:04,26.84
04:04:37,26.79
04:10:11,26.71
04:15:44,26.65
04:21:17,26.55
04:26:50,26.55
04:32:23,26.50
04:37:56,26.39
04:43:29,26.32
04:49:03,26.16
04:54:36,26.13
05:00:09,26.11
05:05:42,26.10
05:11:15,26.00
05:16:48,25.89
05:22:21,25.91
05:27:55,25.82
05:33:28,25.70
05:39:01,25.66
05:44:34,25.65
05:50:07,25.55
05:55:40,25.55
06:01:13,25.41
06:06:46,25.39
06:12:20,25.34
06:17:53,25.25
06:23:26,25.18
06:28:59,25.14
06:34:32,25.13
06:40:05,24.95
06:45:38,24.93
06:51:12,24.90
06:56:45,24.86
07:02:18,24.76
07:07:51,25.88
07:13:24,26.81
07:18:57,26.46
07:24:30,26.25
07:30:04,26.06
07:35:37,25.88
07:41:10,25.68
07:46:43,25.57
07:52:16,25.34
07:57:49,25.23
08:03:22,24.94
08:08:56,24.85
08:14:29,24.86
08:20:02,24.71
08:25:35,24.64
08:31:09,24.56
08:36:42,24.39
08:42:15,24.30
08:47:48,24.29
08:53:21,24.26
08:58:54,24.16
09:04:28,24.07
09:10:01,23.95
09:15:34,23.80
09:21:07,23.88
09:26:41,23.81
09:32:14,23.68
09:37:47,24.06
09:43:20,25.15
09:48:53,25.04
09:54:27,24.84
10:00:00,24.73
10:05:33,24.55
10:11:06,24.54
10:16:39,24.26
10:22:13,24.18
10:27:48,24.01
10:33:22,23.88
10:38:57,23.90
10:44:30,23.71
10:50:05,23.70
10:55:39,23.59
11:01:13,23.45
11:06:47,24.50
11:12:21,24.31
11:17:55,24.14
11:23:29,24.00
11:29:02,23.80
11:34:36,23.60
11:40:10,22.06
11:45:44,22.46
11:51:18,22.61
11:56:52,22.52
12:02:26,22.59
12:08:00,22.66
12:13:34,22.71
12:19:09,22.75
12:24:42,22.74
12:30:16,23.69
12:35:50,23.84
12:41:24,23.71
12:46:58,23.49
12:52:33,23.45
12:59:11,23.31
13:04:45,23.15
13:10:19,23.01
13:15:53,22.99
13:21:27,22.86
13:27:01,22.93
13:32:35,23.55
13:38:09,23.39
13:43:43,23.73
13:49:16,23.81
13:54:50,23.75
14:00:24,23.34
14:05:58,23.14
14:11:32,22.99
14:17:06,23.13
14:22:39,23.05
14:28:13,22.84
14:33:47,22.68
14:39:21,22.51
14:44:55,22.40
14:50:29,22.31
14:56:03,22.23
15:01:37,22.11
15:07:11,21.94
15:12:46,21.90
15:18:20,21.70
15:23:56,21.69
15:29:31,21.49
15:35:05,21.51
15:40:39,21.43
15:46:13,21.30
15:51:48,21.29
15:57:22,21.80
16:02:56,21.54
16:08:30,21.46
16:14:03,21.41
16:19:36,21.60
16:25:10,21.60
16:30:43,21.51
16:36:17,22.11
16:41:50,22.19
16:47:24,21.99
16:52:57,21.93
16:58:31,21.93
17:04:04,21.93
17:09:37,21.82
17:15:11,21.82
17:20:44,21.70
17:26:17,21.70
17:31:50,21.51
17:37:23,22.09
17:42:57,22.21
17:48:30,21.48
17:54:03,21.52
17:59:37,22.04
18:05:10,22.04
18:10:43,21.74
18:16:16,21.50
18:21:50,21.36
18:27:23,21.23
18:32:56,21.09
18:38:30,21.02
18:44:03,20.94
18:49:36,20.85
18:55:09,20.76
19:00:42,20.64
19:06:15,20.57
19:11:49,21.06
19:17:22,20.85
19:22:55,20.71
19:28:28,20.56
19:34:01,20.49
19:39:35,20.38
19:45:08,20.23
19:50:41,20.09
19:56:17,19.96
20:01:51,19.90
20:07:24,19.84
20:12:57,19.21
20:18:30,17.32
20:24:04,19.49
20:29:37,19.70
20:35:10,19.66
20:40:44,19.52
20:46:17,19.43
20:51:50,19.32
20:57:23,19.19
21:02:56,19.05
21:08:30,19.01
21:14:03,18.96
21:19:36,18.94
21:25:09,18.90
21:30:42,18.88
21:36:15,18.88
21:41:48,18.84
21:47:22,18.81
21:52:55,19.14
21:58:31,19.04
22:04:05,18.89
22:09:39,18.84
22:15:12,18.81
22:20:46,19.66
22:26:19,19.77
22:31:52,19.57
22:37:40,19.43
22:43:15,19.29
22:48:48,19.26
22:54:21,19.82
22:59:55,19.57
23:05:29,19.39
23:11:02,19.25
23:16:35,19.10
23:22:08,19.00
23:27:42,18.96
23:33:15,18.94
23:38:48,18.90
23:44:22,18.86
23:49:55,18.82
23:55:28,18.79