00:00:19,26.80
00:05:52,26.71
00:11:25,26.63
00:16:58,26.54
00:22:31,26.46
00:28:04,26.39
00:33:37,26.31
00:39:11,26.25
00:44:44,26.10
00:50:17,26.07
00:55:50,25.98
01:01:23,25.88
01:06:56,25.76
01:12:29,25.70
01:18:03,25.63
01:23:36,25.56
01:29:09,25.56
01:34:42,25.50
01:40:15,25.49
01:45:48,25.43
01:51:21,25.38
01:56:55,25.29
02:02:28,25.18
02:08:01,25.07
02:13:34,25.04
02:19:07,24.96
02:24:41,24.96
02:30:14,24.94
02:35:47,24.89
02:41:20,24.84
02:46:53,24.81
02:52:26,24.76
02:58:00,24.69
03:03:33,24.68
03:09:06,24.63
03:14:39,24.56
03:20:12,24.55
03:25:46,24.46
03:31:19,24.43
03:36:52,24.34
03:42:25,24.26
03:47:58,24.25
03:53:31,24.19
03:59:04,24.15
04:04:37,24.13
04:10:11,24.06
04:15:44,24.00
04:21:17,23.96
04:26:50,23.93
04:32:23,23.86
04:37:56,23.79
04:43:30,23.75
04:49:03,23.71
04:54:36,23.65
05:00:09,23.60
05:05:42,23.57
05:11:15,23.49
05:16:48,23.44
05:22:22,23.39
05:27:55,23.36
05:33:28,23.29
05:39:01,23.25
05:44:34,23.20
05:50:07,23.13
05:55:40,23.09
06:01:13,23.05
06:06:46,22.98
06:12:20,22.94
06:17:53,22.88
06:23:26,22.82
06:28:59,22.75
06:34:32,22.69
06:40:05,22.66
06:45:38,22.63
06:51:12,22.55
06:56:45,22.48
07:02:18,22.44
07:07:51,22.44
07:13:24,22.39
07:18:57,22.35
07:24:30,22.31
07:30:04,22.24
07:35:37,22.23
07:41:10,22.19
07:46:43,22.19
07:52:16,22.16
07:57:49,22.13
08:03:22,22.11
08:08:56,22.11
08:14:29,22.06
08:20:02,22.02
08:25:35,22.01
08:31:09,21.99
08:36:42,21.95
08:42:15,21.91
08:47:48,21.89
08:53:21,21.88
08:58:54,21.81
09:04:28,21.77
09:10:01,21.65
09:15:34,21.61
09:21:07,21.63
09:26:41,21.61
09:32:14,21.60
09:37:47,21.63
09:43:20,21.63
09:48:53,21.61
09:54:27,21.48
10:00:00,21.54
10:05:33,21.61
10:11:06,21.52
10:16:39,21.50
10:22:13,21.66
10:27:48,21.74
10:33:22,21.73
10:38:57,21.85
10:44:30,21.76
10:50:05,21.73
10:55:39,21.75
11:01:13,21.66
11:06:47,21.61
11:12:21,21.56
11:17:55,21.54
11:23:29,21.45
11:29:02,21.43
11:34:36,21.46
11:40:10,21.40
11:45:44,21.41
11:51:18,21.29
11:56:52,21.25
12:02:26,21.29
12:08:00,21.40
12:13:35,21.48
12:19:09,21.51
12:24:42,21.56
12:30:16,21.59
12:35:50,21.63
12:41:24,21.63
12:46:58,21.54
12:52:33,21.56
12:59:11,21.52
13:04:45,21.50
13:10:19,21.49
13:15:53,21.50
13:21:27,21.35
13:27:01,21.27
13:32:35,21.21
13:38:09,21.11
13:43:43,21.01
13:49:16,20.91
13:54:50,20.85
14:00:24,20.80
14:05:58,20.75
14:11:32,20.69
14:17:06,20.69
14:22:39,20.70
14:28:13,20.68
14:33:47,20.64
14:39:21,20.61
14:44:55,20.57
14:50:29,20.50
14:56:03,20.48
15:01:37,20.48
15:07:11,20.49
15:12:46,20.44
15:18:21,20.39
15:23:56,20.38
15:29:31,20.32
15:35:05,20.36
15:40:39,20.31
15:46:13,20.26
15:51:48,20.19
15:57:22,20.15
16:02:56,20.13
16:08:30,20.06
16:14:03,20.06
16:19:36,20.11
16:25:10,20.19
16:30:43,20.32
16:36:17,20.44
16:41:50,20.51
16:47:24,20.54
16:52:57,20.54
16:58:31,20.57
17:04:04,20.61
17:09:37,20.77
17:15:11,20.81
17:20:44,20.80
17:26:17,20.76
17:31:50,20.54
17:37:23,20.43
17:42:57,20.24
17:48:30,19.98
17:54:03,19.81
17:59:37,19.68
18:05:10,19.56
18:10:43,19.48
18:16:16,19.40
18:21:50,19.31
18:27:23,19.26
18:32:56,19.24
18:38:30,19.25
18:44:03,19.24
18:49:36,19.21
18:55:09,19.13
19:00:42,18.96
19:06:15,18.90
19:11:49,18.82
19:17:22,18.76
19:22:55,18.71
19:28:28,18.68
19:34:01,18.59
19:39:35,18.56
19:45:08,18.52
19:50:41,18.46
19:56:17,18.40
20:01:51,18.36
20:07:24,18.31
20:12:57,18.27
20:18:30,18.21
20:24:04,18.14
20:29:37,18.10
20:35:10,18.06
20:40:44,18.02
20:46:17,17.98
20:51:50,17.94
20:57:23,17.89
21:02:56,17.84
21:08:30,17.81
21:14:03,17.76
21:19:36,17.75
21:25:09,17.71
21:30:42,17.66
21:36:15,17.63
21:41:48,17.59
21:47:22,17.55
21:52:55,17.48
21:58:32,17.44
22:04:06,17.43
22:09:39,17.39
22:15:12,17.38
22:20:46,17.34
22:26:19,17.31
22:31:52,17.27
22:37:41,17.25
22:43:15,17.25
22:48:48,17.25
22:54:22,17.25
22:59:55,17.21
23:05:29,17.19
23:11:02,17.19
23:16:35,17.19
23:22:08,17.15
23:27:42,17.15
23:33:15,17.13
23:38:48,17.13
23:44:22,17.11
23:49:55,17.06
23:55:28,17.06