00:00:19,7.72
00:05:52,7.64
00:11:25,7.53
00:16:58,7.46
00:22:31,7.39
00:28:04,7.13
00:33:37,7.01
00:39:11,6.92
00:44:44,6.88
00:50:17,6.79
00:55:50,6.81
01:01:23,6.81
01:06:56,6.80
01:12:29,6.75
01:18:03,6.59
01:23:36,6.36
01:29:09,6.45
01:34:42,6.39
01:40:15,6.22
01:45:48,5.92
01:51:21,5.75
01:56:55,5.67
02:02:28,5.64
02:08:01,5.60
02:13:34,5.84
02:19:07,5.85
02:24:41,6.25
02:30:14,6.45
02:35:47,6.61
02:41:20,6.70
02:46:53,6.67
02:52:26,6.72
02:58:00,6.72
03:03:33,6.74
03:09:06,6.69
03:14:39,6.67
03:20:12,6.67
03:25:46,6.64
03:31:19,6.69
03:36:52,6.72
03:42:25,6.75
03:47:58,6.75
03:53:31,6.75
03:59:04,6.75
04:04:37,6.75
04:10:11,6.74
04:15:44,6.78
04:21:17,6.79
04:26:50,6.81
04:32:23,6.78
04:37:56,6.83
04:43:29,6.81
04:49:03,6.81
04:54:36,6.86
05:00:09,6.86
05:05:42,6.81
05:11:15,6.85
05:16:48,6.88
05:22:21,6.86
05:27:55,6.83
05:33:28,6.84
05:39:01,6.80
05:44:34,6.79
05:50:07,6.80
05:55:40,6.75
06:01:13,6.70
06:06:46,6.65
06:12:20,6.64
06:17:53,6.47
06:23:26,6.36
06:28:59,6.28
06:34:32,6.19
06:40:05,6.16
06:45:38,6.16
06:51:12,6.21
06:56:45,6.24
07:02:18,6.25
07:07:51,6.30
07:13:24,6.34
07:18:57,6.46
07:24:30,6.65
07:30:04,6.71
07:35:37,6.76
07:41:10,6.76
07:46:43,6.89
07:52:16,6.94
07:57:49,6.97
08:03:22,7.14
08:08:56,7.44
08:14:29,7.59
08:20:02,7.79
08:25:35,8.04
08:31:09,8.29
08:36:42,8.53
08:42:15,8.68
08:47:48,8.85
08:53:21,9.06
08:58:54,9.22
09:04:28,9.46
09:10:01,9.57
09:15:34,9.66
09:21:07,9.88
09:26:41,9.95
09:32:14,10.14
09:37:47,10.31
09:43:20,10.45
09:48:53,10.56
09:54:27,10.56
10:00:00,10.81
10:05:33,10.82
10:11:06,11.06
10:16:39,11.11
10:22:13,11.09
10:27:48,11.25
10:33:22,11.39
10:38:57,11.75
10:44:30,11.34
10:50:05,11.54
10:55:39,11.41
11:01:13,11.15
11:06:47,11.25
11:12:21,11.64
11:17:55,11.46
11:23:29,11.20
11:29:02,11.51
11:34:36,12.32
11:40:10,12.71
11:45:44,12.50
11:51:18,11.74
11:56:52,11.63
12:02:26,11.84
12:08:00,12.47
12:13:35,13.53
12:19:09,13.99
12:24:42,13.06
12:30:16,12.90
12:35:50,12.70
12:41:24,12.72
12:46:58,12.74
12:52:33,12.75
12:59:11,12.55
13:04:45,12.41
13:10:19,12.64
13:15:53,13.28
13:21:27,13.69
13:27:01,13.88
13:32:35,13.50
13:38:09,13.21
13:43:43,12.90
13:49:16,12.88
13:54:50,12.78
14:00:24,12.88
14:05:58,12.86
14:11:32,12.84
14:17:06,12.90
14:22:39,12.97
14:28:13,13.10
14:33:47,13.30
14:39:21,13.26
14:44:55,13.14
14:50:29,13.19
14:56:03,13.35
15:01:37,13.25
15:07:11,13.20
15:12:46,13.06
15:18:20,13.13
15:23:56,13.05
15:29:31,13.18
15:35:05,13.55
15:40:39,13.56
15:46:13,13.28
15:51:48,13.34
15:57:22,13.19
16:02:56,13.11
16:08:30,12.80
16:14:03,12.86
16:19:36,12.78
16:25:10,12.75
16:30:43,12.60
16:36:17,12.45
16:41:50,12.30
16:47:24,12.04
16:52:57,12.00
16:58:31,11.99
17:04:04,12.11
17:09:37,12.10
17:15:11,11.96
17:20:44,11.84
17:26:17,11.69
17:31:50,11.50
17:37:23,11.39
17:42:57,11.25
17:48:30,11.10
17:54:03,11.04
17:59:37,10.86
18:05:10,10.80
18:10:43,10.57
18:16:16,10.55
18:21:50,10.32
18:27:23,10.04
18:32:56,9.85
18:38:30,9.66
18:44:03,9.55
18:49:36,9.38
18:55:09,9.24
19:00:42,9.25
19:06:15,9.05
19:11:49,8.82
19:17:22,8.71
19:22:55,8.54
19:28:28,8.36
19:34:01,8.18
19:39:35,8.20
19:45:08,8.18
19:50:41,8.05
19:56:17,7.99
20:01:51,7.83
20:07:24,7.67
20:12:57,7.61
20:18:30,7.60
20:24:04,7.56
20:29:37,7.50
20:35:10,7.38
20:40:44,7.29
20:46:17,7.20
20:51:50,7.09
20:57:23,7.05
21:02:56,7.01
21:08:30,6.97
21:14:03,6.94
21:19:36,6.97
21:25:09,7.01
21:30:42,7.05
21:36:15,7.06
21:41:48,7.05
21:47:22,6.90
21:52:55,6.84
21:58:32,6.94
22:04:06,6.96
22:09:39,7.04
22:15:12,7.09
22:20:46,6.96
22:26:19,7.11
22:31:52,7.28
22:37:40,7.59
22:43:15,7.81
22:48:48,8.01
22:54:21,8.13
22:59:55,8.25
23:05:29,8.29
23:11:02,8.32
23:16:35,8.35
23:22:08,8.31
23:27:42,8.40
23:33:15,8.47
23:38:48,8.47
23:44:22,8.47
23:49:55,8.50
23:55:28,8.53