00:02:57,16.63 00:08:34,16.60 00:14:08,16.59 00:19:42,16.55 00:25:15,16.52 00:30:49,16.52 00:36:22,16.54 00:41:56,16.50 00:47:30,16.50 00:53:03,16.49 00:58:37,16.45 01:04:12,16.43 01:09:48,16.41 01:15:39,16.41 01:21:13,16.39 01:26:46,16.38 01:32:20,16.35 01:37:53,16.36 01:43:27,16.31 01:49:00,16.31 01:54:34,16.31 02:00:07,16.31 02:05:40,16.26 02:11:14,16.26 02:16:47,16.25 02:22:21,16.21 02:27:55,16.24 02:33:28,16.19 02:39:02,16.15 02:44:35,16.16 02:50:08,16.13 02:55:42,16.14 03:01:15,16.13 03:06:48,16.13 03:12:22,16.11 03:17:56,16.09 03:23:30,16.05 03:29:04,16.06 03:34:38,16.00 03:40:11,16.02 03:45:45,16.01 03:51:19,16.01 03:56:52,15.95 04:02:26,15.95 04:08:00,15.96 04:13:33,15.95 04:19:07,15.91 04:24:40,15.93 04:30:14,15.88 04:35:48,15.90 04:41:22,15.88 04:46:56,15.86 04:52:29,15.88 04:58:03,15.85 05:03:36,15.85 05:09:10,15.85 05:14:44,15.80 05:20:17,15.81 05:25:51,15.80 05:31:24,15.79 05:36:58,15.76 05:42:31,15.75 05:48:04,15.74 05:53:38,15.75 05:59:11,15.71 06:04:45,15.74 06:10:18,15.74 06:15:52,15.70 06:21:26,15.69 06:26:59,15.69 06:32:33,15.69 06:38:06,15.70 06:43:40,15.68 06:49:14,15.66 06:54:47,15.66 07:00:21,15.63 07:05:55,15.64 07:11:28,15.64 07:17:02,15.63 07:23:41,15.61 07:29:15,15.61 07:34:48,15.60 07:40:22,15.57 07:45:56,15.59 07:51:29,15.60 07:57:02,15.60 08:02:36,15.61 08:08:10,15.57 08:13:44,15.71 08:19:18,16.36 08:24:51,16.25 08:30:25,16.15 08:35:59,16.13 08:41:32,16.10 08:47:06,16.05 08:52:40,16.01 08:58:13,15.95 09:03:47,15.96 09:09:21,16.07 09:14:55,16.44 09:20:28,16.27 09:26:02,16.18 09:31:36,16.13 09:37:09,16.06 09:42:43,16.04 09:48:17,14.81 09:53:51,15.25 09:59:25,15.59 10:04:58,15.78 10:10:32,15.88 10:16:06,15.95 10:21:40,16.05 10:27:14,16.13 10:32:47,16.18 10:38:21,16.23 10:43:55,16.25 10:49:29,16.34 10:55:03,16.36 11:00:38,16.39 11:06:12,16.41 11:11:46,16.41 11:17:20,16.54 11:22:55,16.57 11:28:31,16.65 11:34:11,16.65 11:39:51,16.68 11:45:27,17.23 12:02:43,29.27 12:08:18,32.45 12:13:51,35.40 12:19:25,37.56 12:24:58,38.61 12:30:33,39.10 12:36:07,39.33 12:41:40,39.41 12:47:13,39.39 12:52:47,39.54 12:58:20,41.99 13:03:54,42.44 13:09:27,40.63 13:15:00,38.34 13:20:34,40.27 13:26:07,40.88 13:31:40,40.99 13:37:14,41.46 13:42:47,40.63 13:48:20,39.76 13:53:54,39.45 13:59:27,39.16 14:05:00,38.88 14:10:34,38.64 14:16:07,38.80 14:21:40,38.64 14:27:13,37.21 14:32:47,37.79 14:38:20,38.35 14:43:53,40.41 14:49:26,40.80 14:55:00,41.64 15:00:33,40.61 15:06:06,40.00 15:11:39,39.58 15:17:12,39.38 15:22:46,39.09 15:28:19,38.71 15:33:52,38.52 15:39:25,38.29 15:44:59,38.27 15:50:32,38.23 15:56:05,38.04 16:01:38,37.77 16:07:12,37.65 16:12:45,37.35 16:18:18,37.84 16:23:51,38.06 16:29:25,37.49 16:34:58,37.00 16:40:31,36.77 16:46:04,37.41 16:51:38,37.31 16:57:11,33.46 17:02:44,34.69 17:08:17,35.05 17:13:51,36.48 17:19:24,36.76 17:24:57,33.74 17:30:30,34.86 17:36:03,35.35 17:41:37,35.31 17:47:10,36.26 17:52:43,37.05 17:58:16,37.29 18:03:50,37.31 18:09:23,37.26 18:14:56,37.31 18:20:29,37.36 18:26:03,37.39 18:31:36,37.36 18:37:09,37.26 18:42:42,37.25 18:48:16,37.31 18:53:49,37.19 18:59:22,37.09 19:04:55,36.96 19:10:29,36.56 19:16:02,36.10 19:21:35,35.95 19:27:08,35.79 19:32:42,35.61 19:38:15,35.52 19:43:48,35.44 19:49:22,35.33 19:54:55,35.27 20:00:29,35.10 20:06:02,34.99 20:11:35,34.96 20:17:09,34.84 20:22:42,34.85 20:28:15,34.70 20:33:48,34.64 20:39:22,34.59 20:44:55,35.36 20:50:28,33.02 20:56:01,34.45 21:01:35,34.75 21:07:08,34.73 21:12:41,35.26 21:18:14,35.96 21:23:47,35.91 21:29:20,36.38 21:34:53,36.02 21:40:27,35.65 21:46:00,35.39 21:51:33,35.08 21:57:06,34.92 22:02:39,34.44 22:08:12,34.46 22:13:45,34.31 22:19:18,34.09 22:24:52,33.86 22:30:25,33.61 22:35:58,34.10 22:41:31,33.67 22:47:04,33.20 22:52:37,32.91 22:58:10,32.67 23:03:43,32.48 23:09:16,32.26 23:14:49,32.13 23:20:23,31.86 23:25:56,31.64 23:31:29,31.51 23:37:02,31.35 23:42:35,31.21 23:48:09,31.06 23:53:42,30.95