00:02:57,15.63 00:08:34,15.63 00:14:08,15.61 00:19:42,15.56 00:25:15,15.56 00:30:49,15.55 00:36:22,15.50 00:41:56,15.50 00:47:30,15.47 00:53:03,15.47 00:58:37,15.44 01:04:12,15.44 01:09:48,15.40 01:15:39,15.38 01:21:13,15.38 01:26:46,15.36 01:32:20,15.32 01:37:53,15.31 01:43:27,15.31 01:49:00,15.26 01:54:34,15.25 02:00:07,15.25 02:05:40,15.25 02:11:14,15.21 02:16:47,15.19 02:22:21,15.19 02:27:55,15.16 02:33:28,15.13 02:39:02,15.13 02:44:35,15.13 02:50:08,15.10 02:55:42,15.07 03:01:15,15.06 03:06:48,15.06 03:12:22,15.03 03:17:56,15.00 03:23:30,15.00 03:29:04,15.00 03:34:38,14.95 03:40:11,14.94 03:45:45,14.94 03:51:19,14.93 03:56:52,14.88 04:02:26,14.88 04:08:00,14.88 04:13:33,14.88 04:19:07,14.86 04:24:41,14.86 04:30:15,14.82 04:35:48,14.81 04:41:22,14.81 04:46:56,14.81 04:52:29,14.80 04:58:03,14.81 05:03:36,14.81 05:09:10,14.76 05:14:44,14.75 05:20:17,14.75 05:25:51,14.75 05:31:24,14.75 05:36:58,14.75 05:42:31,14.75 05:48:04,14.75 05:53:38,14.71 05:59:11,14.70 06:04:45,14.71 06:10:18,14.69 06:15:52,14.69 06:21:26,14.69 06:26:59,14.69 06:32:33,14.69 06:38:06,14.69 06:43:40,14.68 06:49:14,14.65 06:54:48,14.64 07:00:21,14.64 07:05:55,14.64 07:11:28,14.63 07:17:02,14.63 07:23:41,14.66 07:29:15,14.68 07:34:48,14.63 07:40:22,14.64 07:45:56,14.65 07:51:29,14.66 07:57:02,14.65 08:02:36,14.65 08:08:10,14.65 08:13:44,14.68 08:19:18,14.69 08:24:51,14.68 08:30:25,14.65 08:35:59,14.69 08:41:32,14.64 08:47:06,14.65 08:52:40,14.66 08:58:13,14.65 09:03:47,14.63 09:09:21,14.63 09:14:55,14.65 09:20:28,14.63 09:26:02,14.63 09:31:36,14.63 09:37:09,14.63 09:42:43,14.63 09:48:17,14.64 09:53:51,14.86 09:59:25,14.90 10:04:58,15.29 10:10:32,15.61 10:16:06,15.81 10:21:40,15.96 10:27:14,16.15 10:32:47,16.27 10:38:21,16.41 10:43:55,16.57 10:49:29,16.69 10:55:03,16.73 11:00:38,16.76 11:06:12,16.75 11:11:46,16.76 11:17:20,16.82 11:22:56,16.84 11:28:32,16.86 11:34:12,16.96 11:39:52,16.86 11:45:27,16.91 12:02:44,24.19 12:08:18,26.56 12:13:51,28.81 12:19:25,30.25 12:24:58,31.04 12:30:33,31.68 12:36:07,32.11 12:41:40,32.51 12:47:14,32.38 12:52:47,32.73 12:58:20,32.96 13:03:54,33.25 13:09:27,33.33 13:15:00,33.66 13:20:34,33.74 13:26:07,33.83 13:31:40,33.89 13:37:14,34.10 13:42:47,33.74 13:48:21,33.41 13:53:54,33.23 13:59:27,33.01 14:05:00,32.98 14:10:34,32.99 14:16:07,32.88 14:21:40,32.70 14:27:13,32.58 14:32:47,32.71 14:38:20,32.66 14:43:53,32.40 14:49:26,32.48 14:55:00,32.45 15:00:33,32.20 15:06:06,32.00 15:11:39,32.13 15:17:12,31.85 15:22:46,31.82 15:28:19,31.80 15:33:52,31.70 15:39:25,31.74 15:44:59,31.81 15:50:32,31.38 15:56:05,31.41 16:01:38,31.27 16:07:12,31.19 16:12:45,31.07 16:18:18,30.79 16:23:51,30.74 16:29:25,30.88 16:34:58,30.96 16:40:31,31.00 16:46:04,31.02 16:51:38,30.96 16:57:11,30.81 17:02:44,30.54 17:08:17,30.20 17:13:51,30.02 17:19:24,29.90 17:24:57,29.81 17:30:30,30.01 17:36:03,30.15 17:41:37,31.77 17:47:10,31.99 17:52:43,31.59 17:58:16,31.29 18:03:50,31.14 18:09:23,31.10 18:14:56,31.27 18:20:29,31.49 18:26:03,31.61 18:31:36,31.70 18:37:09,31.74 18:42:42,31.76 18:48:16,31.74 18:53:49,31.75 18:59:22,31.70 19:04:55,31.71 19:10:29,31.75 19:16:02,31.32 19:21:35,30.95 19:27:08,30.75 19:32:42,30.57 19:38:15,30.51 19:43:48,30.34 19:49:22,30.27 19:54:55,30.18 20:00:29,30.01 20:06:02,29.85 20:11:35,29.76 20:17:09,29.75 20:22:42,29.74 20:28:15,29.70 20:33:48,29.68 20:39:22,29.68 20:44:55,29.66 20:50:28,29.64 20:56:01,29.61 21:01:35,29.57 21:07:08,29.56 21:12:41,29.54 21:18:14,29.50 21:23:47,29.55 21:29:20,29.48 21:34:54,29.38 21:40:27,29.21 21:46:00,29.05 21:51:33,28.88 21:57:06,28.76 22:02:39,28.71 22:08:12,28.65 22:13:45,28.52 22:19:18,28.45 22:24:52,28.36 22:30:25,28.26 22:35:58,28.13 22:41:31,28.04 22:47:04,27.99 22:52:37,27.84 22:58:10,27.77 23:03:43,27.68 23:09:16,27.54 23:14:49,27.45 23:20:23,27.36 23:25:56,27.25 23:31:29,27.23 23:37:02,27.16 23:42:35,27.09 23:48:09,26.98 23:53:42,26.89