00:02:57,15.26 00:08:34,15.26 00:14:08,15.22 00:19:42,15.20 00:25:15,15.15 00:30:49,15.16 00:36:22,15.14 00:41:56,15.11 00:47:30,15.11 00:53:03,15.10 00:58:37,15.10 01:04:12,15.09 01:09:48,15.00 01:15:39,15.00 01:21:13,14.97 01:26:46,14.95 01:32:20,14.93 01:37:53,14.95 01:43:27,14.90 01:49:00,14.86 01:54:34,14.85 02:00:07,14.85 02:05:40,14.82 02:11:14,14.79 02:16:47,14.76 02:22:21,14.74 02:27:55,14.72 02:33:28,14.78 02:39:02,14.75 02:44:35,14.76 02:50:08,14.71 02:55:42,14.69 03:01:15,14.69 03:06:48,14.68 03:12:22,14.69 03:17:56,14.60 03:23:30,14.63 03:29:04,14.51 03:34:38,14.51 03:40:11,14.55 03:45:45,14.51 03:51:19,14.53 03:56:52,14.51 04:02:26,14.50 04:08:00,14.51 04:13:33,14.46 04:19:07,14.40 04:24:40,14.39 04:30:15,14.43 04:35:48,14.47 04:41:22,14.44 04:46:56,14.46 04:52:29,14.44 04:58:03,14.43 05:03:36,14.41 05:09:10,14.39 05:14:44,14.39 05:20:17,14.44 05:25:51,14.44 05:31:24,14.36 05:36:58,14.40 05:42:31,14.40 05:48:04,14.38 05:53:38,14.38 05:59:11,14.40 06:04:45,14.38 06:10:18,14.44 06:15:52,14.38 06:21:26,14.34 06:26:59,14.40 06:32:33,14.40 06:38:06,14.43 06:43:40,14.39 06:49:14,14.21 06:54:48,14.25 07:00:21,14.34 07:05:55,14.39 07:11:28,14.35 07:17:02,14.40 07:23:41,14.49 07:29:15,14.47 07:34:48,14.45 07:40:22,14.53 07:45:56,14.46 07:51:29,14.55 07:57:02,14.59 08:02:36,14.59 08:08:10,14.61 08:13:44,14.60 08:19:18,14.60 08:24:51,14.60 08:30:25,14.49 08:35:59,14.57 08:41:32,14.63 08:47:06,14.60 08:52:40,14.60 08:58:13,14.53 09:03:47,14.56 09:09:21,14.56 09:14:55,14.65 09:20:28,14.65 09:26:02,14.57 09:31:36,14.56 09:37:09,14.68 09:42:43,14.69 09:48:17,14.71 09:53:51,15.09 09:59:25,15.29 10:04:58,15.63 10:10:32,15.94 10:16:06,16.14 10:21:40,16.26 10:27:14,16.43 10:32:47,16.52 10:38:21,16.65 10:43:55,16.73 10:49:29,16.84 10:55:03,16.91 11:00:38,16.94 11:06:12,17.00 11:11:46,17.00 11:17:20,17.63 11:22:56,18.96 11:28:32,19.06 11:34:11,19.45 11:39:52,21.30 11:45:27,23.82 12:02:44,44.21 12:08:18,39.34 12:13:51,35.58 12:19:25,31.18 12:24:58,28.19 12:30:33,26.23 12:36:07,24.81 12:41:40,23.98 12:47:13,23.07 12:52:47,22.80 12:58:20,22.36 13:03:54,21.95 13:09:27,21.77 13:15:00,21.65 13:20:34,21.55 13:26:07,21.68 13:31:40,21.56 13:37:14,21.19 13:42:47,20.30 13:48:20,19.64 13:53:54,19.48 13:59:27,19.19 14:05:00,19.07 14:10:34,18.98 14:16:07,18.89 14:21:40,18.79 14:27:13,18.77 14:32:47,18.70 14:38:20,18.64 14:43:53,18.60 14:49:26,18.50 14:55:00,18.51 15:00:33,18.48 15:06:06,18.43 15:11:39,18.41 15:17:12,18.36 15:22:46,18.30 15:28:19,18.30 15:33:52,18.30 15:39:25,18.25 15:44:59,18.24 15:50:32,18.23 15:56:05,18.23 16:01:38,18.15 16:07:12,18.19 16:12:45,18.14 16:18:18,18.14 16:23:51,18.11 16:29:25,18.04 16:34:58,18.05 16:40:31,18.01 16:46:04,18.01 16:51:38,17.99 16:57:11,18.01 17:02:44,17.99 17:08:17,18.00 17:13:51,17.96 17:19:24,18.00 17:24:57,17.96 17:30:30,19.84 17:36:03,30.69 17:41:37,42.61 17:47:10,37.70 17:52:43,30.84 17:58:16,26.66 18:03:50,24.32 18:09:23,23.30 18:14:56,22.86 18:20:29,22.21 18:26:03,21.79 18:31:36,21.43 18:37:09,21.34 18:42:42,21.27 18:48:16,21.20 18:53:49,21.06 18:59:22,20.91 19:04:55,20.85 19:10:29,20.41 19:16:02,19.60 19:21:35,19.25 19:27:08,19.18 19:32:42,19.00 19:38:15,18.94 19:43:48,18.82 19:49:22,18.74 19:54:55,18.73 20:00:29,18.70 20:06:02,18.54 20:11:35,18.63 20:17:09,18.54 20:22:42,18.56 20:28:15,18.49 20:33:48,18.41 20:39:22,18.48 20:44:55,18.44 20:50:28,18.38 20:56:01,18.34 21:01:35,18.34 21:07:08,18.20 21:12:41,18.19 21:18:14,18.16 21:23:47,18.06 21:29:20,18.14 21:34:53,18.10 21:40:27,18.05 21:46:00,18.04 21:51:33,18.04 21:57:06,18.10 22:02:39,18.01 22:08:12,18.04 22:13:45,18.00 22:19:18,17.99 22:24:52,17.88 22:30:25,17.85 22:35:58,17.81 22:41:31,17.79 22:47:04,17.74 22:52:37,17.75 22:58:10,17.66 23:03:43,17.64 23:09:16,17.57 23:14:49,17.59 23:20:23,17.55 23:25:56,17.54 23:31:29,17.56 23:37:02,17.51 23:42:35,17.48 23:48:09,17.43 23:53:42,17.46