00:02:57,5.44 00:08:34,5.38 00:14:08,5.24 00:19:42,5.11 00:25:15,5.11 00:30:49,5.10 00:36:22,5.10 00:41:56,5.10 00:47:30,5.15 00:53:03,4.96 00:58:37,4.84 01:04:12,4.76 01:09:48,4.85 01:15:39,4.83 01:21:13,4.85 01:26:46,4.84 01:32:20,4.78 01:37:53,4.74 01:43:27,4.81 01:49:00,4.81 01:54:34,4.79 02:00:07,4.76 02:05:40,4.71 02:11:14,4.71 02:16:47,4.69 02:22:21,4.67 02:27:55,4.60 02:33:28,4.59 02:39:02,4.51 02:44:35,4.44 02:50:08,4.39 02:55:42,4.36 03:01:15,4.33 03:06:48,4.41 03:12:22,4.31 03:17:56,4.22 03:23:30,4.30 03:29:04,4.26 03:34:38,4.29 03:40:11,4.20 03:45:45,4.24 03:51:19,4.20 03:56:52,4.28 04:02:26,4.13 04:08:00,4.10 04:13:33,4.14 04:19:07,4.14 04:24:40,4.05 04:30:15,4.09 04:35:48,4.20 04:41:22,4.39 04:46:56,4.53 04:52:29,4.56 04:58:03,4.56 05:03:36,4.64 05:09:10,4.78 05:14:44,4.83 05:20:17,4.85 05:25:51,4.90 05:31:24,4.95 05:36:58,5.00 05:42:31,5.01 05:48:04,5.04 05:53:38,5.09 05:59:11,5.11 06:04:45,5.09 06:10:18,5.11 06:15:52,5.20 06:21:26,5.31 06:26:59,5.41 06:32:33,5.54 06:38:06,5.61 06:43:40,5.67 06:49:14,5.74 06:54:47,5.91 07:00:21,5.92 07:05:55,6.10 07:11:28,6.17 07:17:02,6.31 07:23:41,6.44 07:29:15,6.45 07:34:48,6.65 07:40:22,6.64 07:45:56,6.78 07:51:29,6.78 07:57:02,6.81 08:02:36,6.89 08:08:10,6.95 08:13:44,7.04 08:19:18,7.15 08:24:51,7.24 08:30:25,7.34 08:35:59,7.41 08:41:32,7.60 08:47:06,7.71 08:52:40,7.84 08:58:13,7.99 09:03:47,8.01 09:09:21,8.05 09:14:55,8.14 09:20:28,8.19 09:26:02,8.35 09:31:36,8.54 09:37:09,8.75 09:42:43,8.91 09:48:17,9.10 09:53:51,8.91 09:59:25,8.84 10:04:58,9.05 10:10:32,9.41 10:16:06,9.61 10:21:40,9.70 10:27:14,9.76 10:32:47,9.93 10:38:21,10.11 10:43:55,10.15 10:49:29,10.45 10:55:03,10.40 11:00:38,10.53 11:06:12,10.61 11:11:46,10.80 11:17:20,10.93 11:22:55,10.76 11:28:31,10.89 11:34:11,10.82 11:39:51,10.85 11:45:27,11.01 12:02:43,10.31 12:08:18,10.30 12:13:51,10.39 12:19:25,10.35 12:24:58,10.40 12:30:33,10.60 12:36:07,10.63 12:41:40,10.49 12:47:13,10.39 12:52:47,10.47 12:58:20,10.57 13:03:54,10.45 13:09:27,10.26 13:15:00,10.19 13:20:34,10.22 13:26:07,10.26 13:31:40,10.32 13:37:14,10.44 13:42:47,10.40 13:48:20,10.24 13:53:54,10.19 13:59:27,10.21 14:05:00,10.36 14:10:34,10.46 14:16:07,10.60 14:21:40,10.55 14:27:13,10.46 14:32:47,10.61 14:38:20,10.82 14:43:53,10.96 14:49:26,11.18 14:55:00,10.96 15:00:33,10.90 15:06:06,10.95 15:11:39,10.96 15:17:12,11.21 15:22:46,11.05 15:28:19,10.97 15:33:52,11.06 15:39:25,11.24 15:44:59,11.22 15:50:32,11.32 15:56:05,11.30 16:01:38,11.30 16:07:12,11.34 16:12:45,11.45 16:18:18,11.38 16:23:51,11.18 16:29:25,11.09 16:34:58,11.16 16:40:31,11.21 16:46:04,11.20 16:51:38,11.26 16:57:11,11.14 17:02:44,10.97 17:08:17,10.81 17:13:51,10.68 17:19:24,10.63 17:24:57,10.66 17:30:30,10.72 17:36:03,10.69 17:41:37,10.53 17:47:10,10.41 17:52:43,10.29 17:58:16,10.19 18:03:50,10.16 18:09:23,10.14 18:14:56,10.13 18:20:29,10.06 18:26:03,9.99 18:31:36,9.88 18:37:09,9.81 18:42:42,9.72 18:48:16,9.68 18:53:49,9.69 18:59:22,9.65 19:04:55,9.59 19:10:29,9.50 19:16:02,9.41 19:21:35,9.40 19:27:08,9.35 19:32:42,9.25 19:38:15,9.19 19:43:48,9.13 19:49:22,9.10 19:54:55,9.07 20:00:29,9.05 20:06:02,8.99 20:11:35,8.95 20:17:09,8.95 20:22:42,8.91 20:28:15,8.89 20:33:48,8.88 20:39:22,8.86 20:44:55,8.84 20:50:28,8.72 20:56:01,8.70 21:01:35,8.65 21:07:08,8.68 21:12:41,8.65 21:18:14,8.55 21:23:47,8.54 21:29:20,8.51 21:34:53,8.46 21:40:27,8.47 21:46:00,8.46 21:51:33,8.45 21:57:06,8.46 22:02:39,8.45 22:08:12,8.43 22:13:45,8.44 22:19:18,8.40 22:24:52,8.35 22:30:25,8.31 22:35:58,8.28 22:41:31,8.24 22:47:04,8.26 22:52:37,8.29 22:58:10,8.22 23:03:43,8.19 23:09:16,8.15 23:14:49,8.14 23:20:23,8.06 23:25:56,8.09 23:31:29,8.13 23:37:02,8.09 23:42:35,8.03 23:48:09,7.90 23:53:42,7.84