00:02:57,20.45 00:08:34,20.41 00:14:08,20.38 00:19:42,20.36 00:25:15,20.31 00:30:49,20.31 00:36:22,20.30 00:41:56,20.26 00:47:30,20.25 00:53:03,20.25 00:58:37,20.21 01:04:12,20.20 01:09:48,20.18 01:15:39,20.15 01:21:13,20.13 01:26:46,20.11 01:32:20,20.13 01:37:53,20.18 01:43:27,20.19 01:49:00,20.19 01:54:34,20.19 02:00:07,20.20 02:05:40,20.23 02:11:14,20.20 02:16:47,20.19 02:22:21,20.19 02:27:55,20.19 02:33:28,20.19 02:39:02,20.15 02:44:35,20.13 02:50:08,20.13 02:55:42,20.11 03:01:15,20.07 03:06:48,20.06 03:12:22,20.05 03:17:56,20.04 03:23:30,20.01 03:29:04,20.00 03:34:38,20.00 03:40:11,20.00 03:45:45,19.99 03:51:19,19.94 03:56:52,19.94 04:02:26,19.93 04:08:00,19.88 04:13:33,19.88 04:19:07,19.86 04:24:40,19.84 04:30:15,19.81 04:35:48,19.80 04:41:22,19.77 04:46:56,19.75 04:52:29,19.75 04:58:03,19.75 05:03:36,19.74 05:09:10,19.74 05:14:44,19.70 05:20:17,19.69 05:25:51,19.69 05:31:24,19.68 05:36:58,19.65 05:42:31,19.63 05:48:04,19.63 05:53:38,19.60 05:59:11,19.52 06:04:45,19.50 06:10:18,19.44 06:15:52,19.40 06:21:26,19.38 06:26:59,19.35 06:32:33,19.31 06:38:06,19.31 06:43:40,19.26 06:49:14,19.25 06:54:48,19.25 07:00:21,19.23 07:05:55,19.18 07:11:28,19.10 07:17:02,19.05 07:23:41,19.07 07:29:15,19.13 07:34:48,19.11 07:40:22,19.09 07:45:56,19.07 07:51:29,19.10 07:57:02,19.09 08:02:36,19.09 08:08:10,19.06 08:13:44,19.09 08:19:18,19.11 08:24:51,19.13 08:30:25,19.13 08:35:59,19.13 08:41:32,19.13 08:47:06,19.13 08:52:40,19.13 08:58:13,19.13 09:03:47,19.11 09:09:21,19.10 09:14:55,19.04 09:20:28,19.02 09:26:02,19.01 09:31:36,19.00 09:37:09,19.02 09:42:43,19.07 09:48:17,19.05 09:53:51,19.06 09:59:25,19.01 10:04:58,19.00 10:10:32,19.00 10:16:06,18.96 10:21:40,18.95 10:27:14,18.96 10:32:47,18.96 10:38:21,18.99 10:43:55,18.95 10:49:29,18.96 10:55:03,19.00 11:00:38,18.99 11:06:12,19.00 11:11:46,19.00 11:17:20,19.01 11:22:56,19.00 11:28:31,19.05 11:34:11,19.09 11:39:52,19.07 11:45:27,19.13 12:02:44,19.18 12:08:18,19.21 12:13:51,19.25 12:19:25,19.29 12:24:58,19.40 12:30:33,19.54 12:36:07,19.65 12:41:40,19.77 12:47:13,19.90 12:52:47,20.04 12:58:20,20.16 13:03:54,20.31 13:09:27,20.51 13:15:00,20.90 13:20:34,21.07 13:26:07,21.15 13:31:40,21.19 13:37:14,21.23 13:42:47,21.26 13:48:20,21.30 13:53:54,21.30 13:59:27,21.31 14:05:00,21.30 14:10:34,21.32 14:16:07,21.34 14:21:40,21.31 14:27:13,21.31 14:32:47,21.27 14:38:20,21.35 14:43:53,21.36 14:49:26,21.38 14:55:00,21.39 15:00:33,21.41 15:06:06,21.39 15:11:39,21.40 15:17:12,21.44 15:22:46,21.44 15:28:19,21.43 15:33:52,21.44 15:39:25,21.45 15:44:59,21.49 15:50:32,21.48 15:56:05,21.45 16:01:38,21.50 16:07:12,21.43 16:12:45,21.38 16:18:18,21.39 16:23:51,21.48 16:29:25,21.59 16:34:58,21.73 16:40:31,21.49 16:46:04,21.35 16:51:38,21.31 16:57:11,21.35 17:02:44,21.54 17:08:17,21.68 17:13:51,21.73 17:19:24,21.68 17:24:57,21.55 17:30:30,21.41 17:36:03,21.38 17:41:37,21.36 17:47:10,21.38 17:52:43,21.46 17:58:16,21.57 18:03:50,21.73 18:09:23,21.85 18:14:56,21.95 18:20:29,22.02 18:26:03,22.10 18:31:36,22.14 18:37:09,22.23 18:42:42,22.30 18:48:16,22.29 18:53:49,22.25 18:59:22,22.29 19:04:55,22.30 19:10:29,22.31 19:16:02,22.30 19:21:35,22.34 19:27:08,22.39 19:32:42,22.43 19:38:15,22.49 19:43:48,22.50 19:49:22,22.50 19:54:55,22.52 20:00:29,22.60 20:06:02,22.69 20:11:35,22.74 20:17:09,22.80 20:22:42,22.81 20:28:15,22.88 20:33:48,22.85 20:39:22,22.95 20:44:55,22.89 20:50:28,22.88 20:56:01,22.89 21:01:35,22.95 21:07:08,22.91 21:12:41,22.74 21:18:14,22.60 21:23:47,22.45 21:29:20,22.38 21:34:53,22.29 21:40:27,22.21 21:46:00,22.16 21:51:33,22.11 21:57:06,22.05 22:02:39,22.01 22:08:12,21.96 22:13:45,21.94 22:19:18,21.93 22:24:52,21.89 22:30:25,21.85 22:35:58,21.82 22:41:31,21.81 22:47:04,21.77 22:52:37,21.75 22:58:10,21.69 23:03:43,21.69 23:09:16,21.69 23:14:49,21.65 23:20:23,21.64 23:25:56,21.63 23:31:29,21.59 23:37:02,21.52 23:42:35,21.55 23:48:09,21.51 23:53:42,21.46