00:02:57,16.85 00:08:34,16.82 00:14:08,16.81 00:19:42,16.81 00:25:15,16.81 00:30:49,16.81 00:36:22,16.81 00:41:56,16.81 00:47:30,16.79 00:53:03,16.80 00:58:37,16.76 01:04:12,16.77 01:09:48,16.80 01:15:39,16.77 01:21:13,16.76 01:26:46,16.77 01:32:20,16.76 01:37:53,16.75 01:43:27,16.75 01:49:00,16.74 01:54:34,16.75 02:00:07,16.75 02:05:40,16.70 02:11:14,16.71 02:16:47,16.71 02:22:21,16.71 02:27:55,16.73 02:33:28,16.70 02:39:02,16.69 02:44:35,16.69 02:50:08,16.69 02:55:42,16.69 03:01:15,16.69 03:06:48,16.68 03:12:22,16.65 03:17:56,16.65 03:23:30,16.66 03:29:04,16.64 03:34:38,16.66 03:40:11,16.65 03:45:45,16.64 03:51:19,16.63 03:56:52,16.63 04:02:26,16.63 04:08:00,16.63 04:13:33,16.63 04:19:07,16.63 04:24:40,16.61 04:30:15,16.63 04:35:48,16.59 04:41:22,16.63 04:46:56,16.59 04:52:29,16.57 04:58:03,16.60 05:03:36,16.56 05:09:10,16.56 05:14:44,16.56 05:20:17,16.56 05:25:51,16.56 05:31:24,16.56 05:36:58,16.56 05:42:31,16.56 05:48:04,16.56 05:53:38,16.56 05:59:11,16.56 06:04:45,16.56 06:10:18,16.56 06:15:52,16.56 06:21:26,16.55 06:26:59,16.54 06:32:33,16.52 06:38:06,16.51 06:43:40,16.56 06:49:14,16.55 06:54:48,16.55 07:00:21,16.56 07:05:55,16.55 07:11:28,16.56 07:17:02,16.54 07:23:41,16.50 07:29:15,16.54 07:34:48,16.52 07:40:22,16.52 07:45:56,16.50 07:51:29,16.55 07:57:02,16.55 08:02:36,16.51 08:08:10,16.54 08:13:44,16.54 08:19:18,16.56 08:24:51,16.55 08:30:25,16.54 08:35:59,16.55 08:41:32,16.52 08:47:06,16.52 08:52:40,16.56 08:58:13,16.54 09:03:47,16.52 09:09:21,16.55 09:14:55,16.55 09:20:28,16.55 09:26:02,16.55 09:31:36,16.54 09:37:09,16.55 09:42:43,16.52 09:48:17,16.51 09:53:51,16.54 09:59:25,16.50 10:04:58,16.52 10:10:32,16.56 10:16:06,16.56 10:21:40,16.56 10:27:14,16.56 10:32:47,16.56 10:38:21,16.56 10:43:55,16.57 10:49:29,16.59 10:55:03,16.57 11:00:38,16.56 11:06:12,16.60 11:11:46,16.63 11:17:20,16.63 11:22:56,16.69 11:28:32,16.77 11:34:11,16.84 11:39:52,16.81 11:45:27,16.81 12:02:44,16.95 12:08:18,16.93 12:13:51,16.94 12:19:25,16.95 12:24:58,16.98 12:30:33,16.96 12:36:07,16.98 12:41:40,17.00 12:47:13,16.98 12:52:47,17.00 12:58:20,17.00 13:03:54,17.00 13:09:27,17.00 13:15:00,17.00 13:20:34,17.00 13:26:07,17.00 13:31:40,17.02 13:37:14,17.05 13:42:47,17.02 13:48:21,17.05 13:53:54,17.06 13:59:27,17.04 14:05:00,17.05 14:10:34,17.02 14:16:07,17.04 14:21:40,17.01 14:27:13,17.00 14:32:47,17.01 14:38:20,17.01 14:43:53,17.00 14:49:26,17.06 14:55:00,17.02 15:00:33,17.00 15:06:06,17.01 15:11:39,17.00 15:17:12,17.02 15:22:46,17.00 15:28:19,17.00 15:33:52,17.00 15:39:25,16.99 15:44:59,17.00 15:50:32,17.00 15:56:05,17.00 16:01:38,17.00 16:07:12,17.00 16:12:45,17.00 16:18:18,17.00 16:23:51,17.00 16:29:25,17.00 16:34:58,16.99 16:40:31,16.98 16:46:04,17.00 16:51:38,17.00 16:57:11,17.00 17:02:44,17.00 17:08:17,17.00 17:13:51,17.00 17:19:24,17.00 17:24:57,16.99 17:30:30,16.99 17:36:03,16.98 17:41:37,17.00 17:47:10,17.00 17:52:43,17.00 17:58:16,17.00 18:03:50,17.00 18:09:23,17.00 18:14:56,17.01 18:20:29,17.00 18:26:03,17.01 18:31:36,17.05 18:37:09,17.06 18:42:42,17.06 18:48:16,17.06 18:53:49,17.06 18:59:22,17.06 19:04:55,17.06 19:10:29,17.06 19:16:02,17.06 19:21:35,17.07 19:27:08,17.09 19:32:42,17.07 19:38:15,17.07 19:43:48,17.06 19:49:22,17.06 19:54:55,17.06 20:00:29,17.06 20:06:02,17.06 20:11:35,17.06 20:17:09,17.06 20:22:42,17.06 20:28:15,17.06 20:33:48,17.06 20:39:22,17.06 20:44:55,17.06 20:50:28,17.05 20:56:01,17.02 21:01:35,17.04 21:07:08,17.00 21:12:41,17.00 21:18:14,17.01 21:23:47,17.00 21:29:20,17.04 21:34:54,17.02 21:40:27,17.04 21:46:00,17.02 21:51:33,17.00 21:57:06,17.00 22:02:39,17.00 22:08:12,17.00 22:13:45,17.00 22:19:18,17.00 22:24:52,17.00 22:30:25,17.00 22:35:58,17.00 22:41:31,17.00 22:47:04,17.00 22:52:37,17.00 22:58:10,17.00 23:03:43,16.99 23:09:16,17.00 23:14:49,16.99 23:20:23,16.98 23:25:56,16.95 23:31:29,16.96 23:37:02,16.95 23:42:35,16.96 23:48:09,16.98 23:53:42,17.00