00:04:30,17.46
00:10:03,17.45
00:15:36,17.43
00:21:10,17.41
00:26:43,17.38
00:32:17,17.38
00:37:50,17.38
00:43:23,17.27
00:48:57,17.20
00:54:31,17.18
01:00:04,17.19
01:05:38,17.15
01:11:12,17.10
01:16:46,17.06
01:22:19,17.05
01:27:53,17.01
01:33:27,17.00
01:39:00,16.95
01:44:34,16.95
01:50:07,16.86
01:55:41,16.86
02:01:15,16.82
02:06:48,16.79
02:12:22,16.73
02:17:55,16.77
02:23:29,16.73
02:29:03,16.70
02:34:36,16.69
02:40:10,16.59
02:45:44,16.52
02:52:12,16.52
02:57:50,16.54
03:03:23,16.60
03:08:59,16.49
03:14:32,16.60
03:20:06,16.61
03:25:40,16.56
03:31:14,16.40
03:36:47,16.31
03:42:21,16.46
03:47:54,16.41
03:53:28,16.44
03:59:01,16.32
04:04:34,16.26
04:10:08,16.21
04:15:42,16.16
04:21:16,16.15
04:26:50,16.19
04:32:24,16.21
04:37:57,16.20
04:43:31,16.14
04:49:04,16.06
04:54:38,16.07
05:00:12,16.05
05:05:46,16.05
05:11:20,15.99
05:16:53,15.99
05:23:33,15.96
05:29:06,16.00
05:34:40,15.93
05:40:14,15.93
05:45:48,16.01
05:51:23,15.96
05:56:59,15.89
06:02:33,15.91
06:08:07,15.82
06:13:41,15.82
06:19:14,15.80
06:24:48,15.70
06:30:22,15.61
06:35:56,15.71
06:41:30,15.64
06:47:03,15.61
06:52:37,15.68
06:58:11,15.71
07:03:45,15.71
07:09:19,15.71
07:14:52,15.72
07:20:26,15.68
07:26:00,15.81
07:31:34,15.82
07:37:07,15.76
07:42:41,15.72
07:48:15,15.72
07:53:48,15.76
07:59:22,15.85
08:04:56,15.80
08:10:30,15.88
08:16:03,15.88
08:21:37,15.88
08:27:11,15.94
08:32:44,15.96
08:38:19,15.93
08:43:52,16.00
08:49:26,15.99
08:55:00,15.99
09:00:35,16.04
09:06:09,16.01
09:11:43,15.99
09:17:17,15.99
09:22:52,15.93
09:28:26,15.99
09:33:59,16.05
09:39:33,16.07
09:45:07,16.13
09:50:40,16.18
09:56:14,16.18
10:01:47,16.23
10:07:21,16.27
10:12:55,16.27
10:18:28,16.29
10:24:02,16.35
10:29:36,16.35
10:35:10,16.38
10:40:44,16.39
10:46:18,16.43
10:51:51,16.44
10:57:26,16.41
11:03:00,16.46
11:08:33,16.48
11:14:06,16.44
11:19:40,16.45
11:25:13,16.50
11:30:47,16.55
11:36:21,16.54
11:41:55,16.51
11:47:29,16.57
11:53:03,16.63
11:58:37,16.66
12:04:11,16.68
12:09:44,16.63
12:15:18,16.60
12:20:52,16.56
12:26:26,16.60
12:31:59,16.59
12:37:33,16.63
12:43:07,16.60
12:48:41,16.61
12:54:15,16.57
12:59:49,16.63
13:05:22,16.68
13:10:56,16.65
13:16:30,16.61
13:22:03,16.60
13:27:37,16.66
13:33:11,16.65
13:38:44,16.60
13:44:17,16.61
13:49:51,16.63
13:55:25,16.57
14:00:58,16.56
14:06:32,16.65
14:12:06,16.63
14:17:39,16.56
14:23:13,16.54
14:28:47,16.56
14:34:20,16.57
14:39:54,16.59
14:45:27,16.65
14:51:01,16.68
14:56:35,16.65
15:02:10,16.57
15:07:44,16.54
15:13:18,16.57
15:18:52,16.56
15:24:26,16.63
15:30:00,16.60
15:35:34,16.61
15:41:09,16.63
15:46:42,16.61
15:52:16,16.60
15:57:50,16.68
16:03:24,16.69
16:08:58,16.64
16:14:32,16.57
16:20:05,16.56
16:25:39,16.59
16:31:13,16.60
16:36:46,16.63
16:42:20,16.63
16:47:53,16.63
16:53:27,16.60
16:59:01,16.61
17:04:35,16.61
17:10:09,16.60
17:15:42,16.71
17:21:16,16.69
17:26:49,16.68
17:32:23,16.69
17:37:57,16.70
17:43:30,16.65
17:49:03,16.59
17:54:37,16.59
18:00:11,16.55
18:05:45,16.50
18:11:19,16.46
18:16:52,16.44
18:23:31,16.45
18:29:06,16.40
18:34:40,16.39
18:40:13,16.40
18:45:47,16.38
18:51:20,16.34
18:56:54,16.32
19:02:29,16.31
19:08:03,16.27
19:13:37,16.25
19:19:11,16.24
19:24:44,16.21
19:30:18,16.11
19:35:52,16.11
19:41:32,16.10
19:47:06,16.11
19:52:41,16.11
19:58:15,16.05
20:03:48,15.96
20:09:22,15.91
20:14:55,16.15
20:20:29,16.04
20:26:03,15.97
20:31:37,15.97
20:37:10,16.01
20:42:43,16.02
20:48:17,16.07
20:53:50,16.02
20:59:24,15.97
21:04:59,15.94
21:10:32,15.95
21:16:06,15.89
21:21:40,15.82
21:27:13,15.85
21:32:46,15.84
21:38:20,15.78
21:43:53,15.78
21:49:26,15.75
21:55:00,15.75
22:00:33,15.72
22:06:08,15.70
22:11:42,15.72
22:17:15,15.64
22:22:49,15.60
22:28:22,15.59
22:33:56,15.64
22:39:30,15.59
22:45:03,15.51
22:50:37,15.50
22:56:10,15.47
23:01:44,15.45
23:07:18,15.39
23:12:52,15.43
23:18:28,15.39
23:24:02,15.38
23:29:36,15.31
23:35:09,15.35
23:40:43,15.32
23:46:16,15.29
23:51:50,15.29
23:57:23,15.24