00:01:08,43.44
00:06:41,43.30
00:12:14,43.06
00:17:48,42.90
00:23:22,42.90
00:28:56,42.76
00:34:30,42.67
00:40:03,42.61
00:45:37,42.56
00:51:11,45.31
00:56:48,45.17
01:02:23,44.05
01:07:59,43.46
01:13:32,43.16
01:19:05,42.91
01:24:39,42.67
01:30:14,42.50
01:35:47,42.38
01:41:22,42.26
01:46:55,42.02
01:52:29,41.94
01:58:03,41.85
02:03:37,41.75
02:09:11,41.69
02:14:44,41.41
02:20:18,41.46
02:25:51,41.33
02:31:25,41.24
02:36:59,41.14
02:42:32,41.15
02:48:06,40.94
02:53:39,40.80
02:59:13,40.71
03:04:47,40.74
03:10:20,40.66
03:15:55,40.60
03:22:32,40.50
03:28:06,40.46
03:33:40,40.38
03:39:13,40.21
03:44:47,40.13
03:50:22,40.05
03:55:56,40.00
04:01:30,39.80
04:07:04,39.79
04:12:38,39.79
04:18:12,39.71
04:23:46,39.59
04:29:19,39.49
04:34:53,39.41
04:40:27,39.25
04:46:01,40.27
04:51:35,42.26
04:57:09,42.71
05:02:42,42.05
05:08:16,41.73
05:13:50,41.34
05:19:24,41.05
05:24:58,40.75
05:30:32,40.46
05:36:06,40.16
05:41:40,39.77
05:47:14,39.54
05:52:48,39.25
05:58:22,38.95
06:03:55,38.71
06:09:29,38.48
06:15:03,38.38
06:20:36,37.98
06:26:10,37.86
06:31:44,37.74
06:37:17,37.52
06:42:51,37.29
06:48:25,37.16
06:53:59,36.96
06:59:33,36.79
07:05:07,36.71
07:10:41,36.51
07:16:15,36.40
07:21:48,36.19
07:27:22,36.06
07:32:56,36.02
07:38:30,35.89
07:44:03,35.83
07:49:37,35.74
07:55:10,35.59
08:00:44,35.50
08:06:18,35.35
08:11:51,35.24
08:17:26,35.20
08:23:00,35.06
08:28:34,34.94
08:34:08,34.84
08:39:42,34.74
08:45:16,34.61
08:50:50,34.63
08:56:24,34.48
09:01:58,34.27
09:07:32,34.24
09:13:06,34.15
09:18:40,33.99
09:24:13,33.94
09:29:47,33.88
09:35:20,33.76
09:40:54,33.63
09:46:28,33.58
09:52:02,33.56
09:57:36,33.41
10:03:09,33.34
10:08:43,33.20
10:14:17,33.23
10:19:51,33.15
10:25:25,33.05
10:30:59,32.92
10:36:33,32.75
10:42:07,32.74
10:47:41,32.63
10:53:16,32.51
10:58:52,32.46
11:04:26,32.42
11:10:00,32.27
11:15:34,32.51
11:21:08,32.50
11:26:42,32.41
11:32:16,32.59
11:37:50,32.46
11:43:23,32.45
11:48:57,32.31
11:54:31,32.45
12:00:06,32.26
12:05:40,32.34
12:11:13,32.31
12:16:47,31.96
12:22:21,32.06
12:27:54,32.08
12:33:28,32.00
12:39:02,31.88
12:44:36,31.91
12:50:10,31.88
12:55:44,31.81
13:01:17,31.77
13:06:51,31.57
13:12:25,31.66
13:17:59,31.25
13:23:33,31.27
13:29:07,31.34
13:34:40,30.51
13:40:14,31.06
13:45:47,31.01
13:51:22,30.98
13:56:55,30.86
14:02:29,30.74
14:08:02,30.61
14:13:37,30.48
14:19:11,30.43
14:24:45,30.26
14:30:19,29.95
14:35:53,29.90
14:41:26,29.77
14:47:00,29.63
14:52:34,29.52
14:58:08,29.38
15:03:41,30.64
15:09:15,27.24
15:14:49,28.24
15:21:24,28.46
15:26:58,28.61
15:32:32,28.70
15:38:05,29.44
15:43:39,28.98
15:49:13,28.61
15:54:47,28.52
16:00:21,28.35
16:05:55,28.20
16:11:29,28.09
16:17:03,27.94
16:22:37,28.65
16:28:11,28.85
16:33:45,28.69
16:39:19,28.40
16:44:53,28.20
16:50:26,28.04
16:56:00,27.91
17:01:34,27.70
17:07:08,27.51
17:12:42,27.51
17:18:16,28.39
17:23:50,28.06
17:29:24,27.93
17:34:57,23.98
17:40:31,24.94
17:46:05,25.51
17:51:39,25.61
17:57:13,25.65
18:02:47,27.02
18:08:20,26.93
18:13:54,26.71
18:19:28,26.63
18:25:02,26.46
18:30:36,26.30
18:36:09,26.16
18:41:43,25.86
18:47:17,25.80
18:52:51,25.64
18:58:25,25.52
19:03:58,25.40
19:09:32,25.35
19:15:06,25.26
19:20:40,25.11
19:26:14,25.06
19:31:48,23.19
19:37:24,23.74
19:42:57,23.98
19:48:32,24.10
19:54:06,24.05
19:59:39,24.04
20:05:13,23.99
20:10:47,23.96
20:16:20,23.98
20:21:54,23.86
20:27:28,23.85
20:33:02,23.80
20:38:36,23.73
20:44:10,23.65
20:49:44,23.56
20:55:17,23.57
21:00:51,23.48
21:06:25,23.43
21:11:58,23.36
21:17:32,23.35
21:23:06,23.29
21:28:40,23.30
21:34:13,23.20
21:39:47,23.14
21:45:21,23.13
21:50:55,23.04
21:56:29,23.02
22:02:03,23.49
22:07:38,24.50
22:13:11,24.14
22:18:45,23.85
22:24:19,23.68
22:29:52,23.52
22:35:26,23.38
22:40:59,23.24
22:46:33,23.14
22:52:06,23.01
22:57:40,22.96
23:03:14,22.89
23:08:48,22.82
23:14:21,22.89
23:19:55,22.89
23:25:29,22.69
23:31:03,22.63
23:36:37,22.56
23:42:11,22.48
23:47:45,22.44
23:53:20,22.38
23:58:55,22.31