00:01:08,37.14
00:06:41,37.06
00:12:14,37.04
00:17:48,36.99
00:23:22,36.90
00:28:56,36.92
00:34:30,36.85
00:40:03,36.77
00:45:37,36.79
00:51:11,36.77
00:56:48,36.70
01:02:23,36.67
01:07:59,36.56
01:13:32,36.50
01:19:05,36.60
01:24:39,36.38
01:30:14,36.29
01:35:47,36.33
01:41:22,36.25
01:46:55,36.13
01:52:29,35.94
01:58:03,36.00
02:03:37,35.90
02:09:11,35.71
02:14:44,35.76
02:20:18,35.74
02:25:51,35.67
02:31:25,35.63
02:36:59,35.71
02:42:32,35.61
02:48:06,35.50
02:53:39,35.41
02:59:13,35.44
03:04:47,35.42
03:10:20,35.41
03:15:55,35.21
03:22:32,35.23
03:28:06,35.19
03:33:40,35.23
03:39:13,35.16
03:44:48,35.01
03:50:22,35.05
03:55:56,35.02
04:01:30,34.86
04:07:04,34.44
04:12:38,34.76
04:18:12,34.65
04:23:46,34.67
04:29:19,34.48
04:34:53,34.55
04:40:27,34.58
04:46:01,34.48
04:51:35,34.39
04:57:09,34.33
05:02:43,34.24
05:08:16,34.14
05:13:50,34.09
05:19:24,33.96
05:24:58,33.89
05:30:32,33.74
05:36:06,33.63
05:41:40,33.54
05:47:14,33.40
05:52:48,33.25
05:58:22,33.15
06:03:55,33.06
06:09:29,33.06
06:15:03,32.98
06:20:36,32.84
06:26:10,32.83
06:31:44,32.71
06:37:17,32.69
06:42:51,32.54
06:48:25,32.49
06:53:59,32.31
06:59:33,32.19
07:05:07,31.93
07:10:41,31.88
07:16:15,31.91
07:21:48,31.84
07:27:22,31.75
07:32:56,31.66
07:38:30,31.70
07:44:03,31.51
07:49:37,31.45
07:55:10,31.39
08:00:44,31.39
08:06:18,31.23
08:11:51,31.18
08:17:26,31.16
08:23:00,30.99
08:28:34,30.86
08:34:08,30.85
08:39:42,30.84
08:45:16,30.85
08:50:50,30.89
08:56:24,30.71
09:01:58,30.39
09:07:32,30.41
09:13:06,30.38
09:18:40,30.40
09:24:13,30.41
09:29:47,30.34
09:35:20,30.26
09:40:54,30.25
09:46:28,30.06
09:52:02,29.93
09:57:36,29.75
10:03:09,29.70
10:08:43,29.64
10:14:17,29.55
10:19:51,29.56
10:25:25,29.56
10:30:59,29.46
10:36:33,29.50
10:42:07,29.31
10:47:41,29.39
10:53:16,29.41
10:58:52,29.41
11:04:26,29.44
11:10:00,29.15
11:15:34,28.93
11:21:09,29.40
11:26:42,29.45
11:32:16,29.54
11:37:50,29.54
11:43:23,29.49
11:48:57,29.54
11:54:32,29.46
12:00:06,29.44
12:05:40,29.32
12:11:13,29.40
12:16:47,29.35
12:22:21,29.32
12:27:54,29.43
12:33:28,29.13
12:39:02,29.10
12:44:36,29.02
12:50:10,29.06
12:55:44,29.11
13:01:17,28.89
13:06:51,29.15
13:12:25,29.21
13:17:59,29.15
13:23:33,29.02
13:29:07,28.68
13:34:40,28.59
13:40:14,28.29
13:45:47,28.11
13:51:22,28.11
13:56:55,27.89
14:02:29,27.55
14:08:03,27.59
14:13:37,27.38
14:19:11,27.57
14:24:45,27.38
14:30:19,27.10
14:35:53,27.16
14:41:26,27.09
14:47:00,27.09
14:52:34,27.13
14:58:08,26.95
15:03:41,26.82
15:09:15,26.64
15:14:49,26.65
15:21:24,26.50
15:26:58,26.21
15:32:32,26.13
15:38:06,26.19
15:43:39,26.13
15:49:14,25.94
15:54:47,25.98
16:00:21,25.89
16:05:55,25.23
16:11:29,25.30
16:17:03,25.50
16:22:37,25.41
16:28:11,25.46
16:33:45,25.41
16:39:19,25.00
16:44:53,25.00
16:50:26,25.04
16:56:00,25.07
17:01:34,24.77
17:07:08,24.68
17:12:42,24.66
17:18:16,24.55
17:23:50,24.69
17:29:24,24.64
17:34:58,24.70
17:40:31,24.66
17:46:06,24.46
17:51:39,24.49
17:57:13,24.44
18:02:47,24.39
18:08:21,24.29
18:13:54,24.21
18:19:28,24.06
18:25:02,23.96
18:30:36,23.98
18:36:09,23.94
18:41:43,23.88
18:47:17,23.79
18:52:51,23.75
18:58:25,23.66
19:03:58,23.59
19:09:32,23.50
19:15:06,23.41
19:20:40,23.35
19:26:14,23.27
19:31:48,23.23
19:37:24,23.11
19:42:57,23.01
19:48:32,22.98
19:54:06,22.89
19:59:39,22.82
20:05:13,22.74
20:10:47,22.65
20:16:20,22.59
20:21:54,22.49
20:27:29,22.43
20:33:02,22.39
20:38:36,22.32
20:44:10,22.23
20:49:44,22.16
20:55:17,22.11
21:00:51,22.04
21:06:25,22.00
21:11:58,21.94
21:17:32,21.88
21:23:06,21.85
21:28:40,21.81
21:34:13,21.73
21:39:47,21.66
21:45:21,21.63
21:50:55,21.56
21:56:29,21.54
22:02:03,21.46
22:07:38,21.41
22:13:11,21.38
22:18:45,21.32
22:24:19,21.30
22:29:52,21.25
22:35:26,21.20
22:40:59,21.19
22:46:33,21.15
22:52:06,21.09
22:57:40,21.09
23:03:14,21.07
23:08:48,21.06
23:14:21,21.02
23:19:55,21.00
23:25:29,20.98
23:31:03,20.94
23:36:37,20.90
23:42:11,20.88
23:47:45,20.86
23:53:21,20.81
23:58:55,20.80