00:03:18,17.74
00:08:52,17.76
00:14:26,17.76
00:21:00,17.70
00:26:34,17.73
00:32:07,17.71
00:37:42,17.74
00:43:16,17.70
00:48:50,17.69
00:54:23,17.70
00:59:57,17.65
01:05:30,17.69
01:11:04,17.69
01:16:37,17.68
01:22:11,17.66
01:27:44,17.69
01:33:18,17.66
01:38:51,17.64
01:44:25,17.68
01:49:58,17.64
01:55:32,17.61
02:01:05,17.64
02:06:39,17.59
02:12:12,17.63
02:17:46,17.60
02:23:19,17.60
02:28:53,17.61
02:34:27,17.56
02:40:00,17.54
02:45:34,17.52
02:51:08,17.55
02:56:41,17.52
03:02:15,17.54
03:07:49,17.52
03:13:23,17.45
03:18:57,17.45
03:24:31,17.49
03:30:05,17.50
03:35:39,17.50
03:41:13,17.48
03:46:47,17.49
03:52:20,17.43
03:57:54,17.44
04:03:27,17.39
04:09:01,17.40
04:14:35,17.36
04:20:09,17.38
04:25:42,17.40
04:31:16,17.38
04:36:51,17.32
04:42:24,17.38
04:47:57,17.36
04:53:30,17.36
04:59:04,17.36
05:04:37,17.35
05:10:11,17.32
05:15:45,17.26
05:21:18,17.27
05:26:52,17.29
05:32:25,17.30
05:37:58,17.27
05:43:32,17.27
05:49:06,17.54
05:54:41,17.99
06:00:15,18.31
06:05:49,18.57
06:11:22,18.81
06:16:56,19.04
06:22:30,19.25
06:28:04,19.36
06:33:38,19.15
06:39:12,19.38
06:44:45,19.45
06:50:19,19.29
06:55:53,19.52
07:01:26,19.43
07:07:00,19.26
07:12:34,19.02
07:18:08,18.66
07:23:41,18.38
07:29:15,18.27
07:34:48,18.18
07:40:22,18.14
07:45:55,18.09
07:51:29,18.05
07:57:02,18.01
08:02:35,18.00
08:08:09,17.95
08:13:42,17.91
08:19:16,17.89
08:24:50,17.89
08:30:23,17.88
08:35:58,17.85
08:41:33,17.84
08:47:06,17.81
08:52:40,17.81
08:58:13,17.81
09:03:46,17.80
09:09:20,17.80
09:14:54,17.77
09:20:27,17.79
09:26:02,17.79
09:31:35,17.76
09:37:09,17.71
09:42:43,17.69
09:48:16,17.69
09:53:50,17.66
09:59:24,17.71
10:04:57,17.71
10:10:31,17.69
10:16:05,17.73
10:21:38,17.76
10:27:27,17.76
10:33:01,17.73
10:38:35,17.74
10:44:08,17.76
10:49:43,17.74
10:55:16,17.76
11:00:50,17.74
11:06:23,17.75
11:11:57,17.75
11:17:30,17.71
11:23:03,17.74
11:28:37,17.73
11:34:10,17.75
11:39:44,17.76
11:45:18,17.75
11:50:52,17.75
11:56:26,17.77
12:02:00,17.79
12:07:33,17.77
12:13:07,17.77
12:18:41,17.76
12:24:14,17.75
12:29:48,17.73
12:35:22,17.75
12:40:55,17.73
12:46:29,17.71
12:52:02,17.69
12:57:35,17.71
13:03:09,17.75
13:08:42,17.70
13:14:16,17.65
13:20:51,17.61
13:26:25,17.59
13:31:59,17.60
13:37:32,17.56
13:43:06,17.57
13:48:40,17.60
13:54:13,17.61
13:59:47,17.68
14:05:20,17.69
14:10:54,17.71
14:16:28,17.73
14:22:01,17.69
14:27:35,17.70
14:33:09,17.70
14:38:43,17.74
14:44:18,17.76
14:49:52,17.75
14:55:25,17.71
15:00:59,17.69
15:06:32,17.69
15:12:06,17.70
15:17:39,17.70
15:23:13,17.69
15:28:46,17.69
15:34:20,17.66
15:39:54,17.68
15:45:27,17.64
15:51:01,17.64
15:56:34,17.63
16:02:08,17.64
16:07:42,17.64
16:13:16,17.63
16:18:50,17.66
16:24:23,17.63
16:29:57,17.61
16:35:31,17.60
16:41:05,17.61
16:46:40,17.63
16:52:19,17.63
16:57:54,17.59
17:03:27,17.56
17:09:01,17.56
17:14:35,17.55
17:20:08,19.04
17:25:42,22.44
17:31:16,27.19
17:36:51,29.20
17:42:25,29.10
17:47:59,31.23
17:53:33,38.71
17:59:07,38.84
18:04:41,36.67
18:10:16,33.27
18:15:50,30.05
18:21:24,28.64
18:26:58,26.77
18:32:32,25.63
18:38:07,25.32
18:43:41,27.45
18:49:16,29.93
18:54:52,29.41
19:00:26,28.91
19:06:01,28.41
19:11:35,28.19
19:17:09,27.50
19:22:43,27.29
19:28:17,26.68
19:33:53,25.77
19:39:29,25.26
19:45:03,24.95
19:50:38,24.80
19:56:12,24.77
20:01:46,24.26
20:07:20,23.79
20:12:53,23.54
20:18:27,23.09
20:24:01,22.88
20:29:35,22.75
20:35:09,22.41
20:40:42,22.32
20:46:16,22.19
20:51:51,22.10
20:57:25,21.86
21:02:59,21.66
21:08:33,21.66
21:14:07,21.52
21:19:41,21.49
21:25:15,21.26
21:30:49,21.26
21:36:22,21.24
21:41:56,21.11
21:47:30,21.09
21:53:04,20.99
21:58:38,20.91
22:04:12,20.85
22:09:47,20.82
22:15:20,20.82
22:20:54,20.76
22:26:29,20.74
22:32:03,20.79
22:37:37,20.74
22:43:11,20.65
22:48:45,20.69
22:54:20,20.68
22:59:54,20.69
23:05:27,20.61
23:11:01,20.61
23:16:35,20.50
23:22:09,20.52
23:27:43,20.51
23:33:17,20.54
23:38:50,20.56
23:44:25,20.59
23:50:00,20.40
23:55:33,20.27