00:03:18,18.00 00:08:52,18.00 00:14:26,18.00 00:21:00,18.00 00:26:34,18.00 00:32:07,18.00 00:37:42,18.00 00:43:16,17.99 00:48:50,17.99 00:54:23,18.00 00:59:57,18.00 01:05:30,18.00 01:11:04,18.00 01:16:37,18.00 01:22:11,18.00 01:27:44,18.00 01:33:18,18.00 01:38:51,18.00 01:44:25,17.99 01:49:58,18.00 01:55:32,18.00 02:01:05,18.00 02:06:39,18.00 02:12:12,18.00 02:17:46,18.00 02:23:19,18.00 02:28:53,18.00 02:34:27,18.00 02:40:00,17.96 02:45:34,17.98 02:51:08,17.95 02:56:41,17.95 03:02:15,17.96 03:07:49,17.95 03:13:23,17.99 03:18:57,17.98 03:24:31,17.96 03:30:05,17.98 03:35:39,17.96 03:41:13,17.96 03:46:47,17.95 03:52:20,17.96 03:57:54,17.94 04:03:27,17.94 04:09:01,17.94 04:14:35,17.95 04:20:09,17.95 04:25:42,17.96 04:31:16,17.95 04:36:51,17.95 04:42:24,17.94 04:47:57,17.94 04:53:30,17.94 04:59:04,17.94 05:04:37,17.94 05:10:11,17.94 05:15:45,17.93 05:21:18,17.94 05:26:52,17.94 05:32:25,17.94 05:37:58,17.94 05:43:32,17.94 05:49:06,17.90 05:54:41,17.93 06:00:15,17.94 06:05:49,17.90 06:11:22,17.93 06:16:56,17.91 06:22:30,17.94 06:28:04,17.94 06:33:38,17.94 06:39:12,17.94 06:44:45,17.94 06:50:19,17.94 06:55:53,17.94 07:01:26,17.95 07:07:00,17.94 07:12:34,17.94 07:18:08,17.95 07:23:41,17.94 07:29:15,17.94 07:34:48,17.94 07:40:22,17.94 07:45:55,17.94 07:51:29,17.94 07:57:02,17.94 08:02:35,17.94 08:08:09,17.94 08:13:42,17.94 08:19:16,17.94 08:24:50,17.94 08:30:23,17.91 08:35:58,17.94 08:41:33,17.93 08:47:06,17.94 08:52:40,17.94 08:58:13,17.94 09:03:46,17.94 09:09:20,17.95 09:14:54,17.94 09:20:27,17.94 09:26:02,17.94 09:31:35,17.94 09:37:09,17.94 09:42:43,17.91 09:48:16,17.94 09:53:50,17.93 09:59:24,17.93 10:04:57,17.94 10:10:31,17.94 10:16:05,17.93 10:21:38,17.93 10:27:27,17.94 10:33:01,17.94 10:38:35,17.94 10:44:09,17.94 10:49:43,17.93 10:55:17,17.93 11:00:50,17.91 11:06:23,17.91 11:11:57,17.94 11:17:30,17.94 11:23:03,17.94 11:28:37,17.94 11:34:10,17.94 11:39:44,17.94 11:45:18,17.93 11:50:52,17.93 11:56:26,17.90 12:02:00,17.91 12:07:33,17.93 12:13:07,17.93 12:18:41,17.93 12:24:14,17.93 12:29:48,17.93 12:35:22,17.94 12:40:55,17.91 12:46:29,17.91 12:52:02,17.93 12:57:35,17.91 13:03:09,17.91 13:08:42,17.93 13:14:16,17.89 13:20:51,17.89 13:26:25,17.90 13:31:59,17.88 13:37:32,17.90 13:43:06,17.91 13:48:40,17.88 13:54:13,17.88 13:59:47,17.88 14:05:20,17.89 14:10:54,17.88 14:16:28,17.88 14:22:01,17.88 14:27:35,17.88 14:33:09,17.89 14:38:43,17.90 14:44:18,17.90 14:49:52,17.93 14:55:25,17.91 15:00:59,17.90 15:06:32,17.88 15:12:06,17.88 15:17:39,17.88 15:23:13,17.89 15:28:46,17.89 15:34:20,17.88 15:39:54,17.90 15:45:27,17.93 15:51:01,17.90 15:56:34,17.93 16:02:08,17.90 16:07:42,17.93 16:13:16,17.91 16:18:50,17.91 16:24:23,17.89 16:29:57,17.90 16:35:31,17.89 16:41:05,17.89 16:46:40,17.91 16:52:19,17.91 16:57:54,17.89 17:03:27,17.90 17:09:01,17.88 17:14:35,17.88 17:20:08,17.86 17:25:42,17.84 17:31:16,17.88 17:36:51,17.88 17:42:25,17.88 17:47:59,17.88 17:53:33,17.89 17:59:07,17.91 18:04:41,17.93 18:10:16,17.91 18:15:50,17.90 18:21:24,17.91 18:26:58,17.94 18:32:32,17.94 18:38:07,17.94 18:43:41,17.96 18:49:16,18.00 18:54:52,17.99 19:00:26,18.00 19:06:01,18.00 19:11:35,18.02 19:17:09,18.00 19:22:43,18.01 19:28:17,18.01 19:33:53,18.06 19:39:29,18.02 19:45:04,18.02 19:50:38,18.06 19:56:12,18.06 20:01:46,18.06 20:07:20,18.05 20:12:53,18.06 20:18:27,18.06 20:24:01,18.06 20:29:35,18.06 20:35:09,18.06 20:40:42,18.06 20:46:16,18.06 20:51:51,18.06 20:57:25,18.06 21:02:59,18.07 21:08:33,18.06 21:14:07,18.10 21:19:41,18.11 21:25:15,18.09 21:30:49,18.07 21:36:22,18.10 21:41:56,18.11 21:47:30,18.06 21:53:04,18.06 21:58:38,18.07 22:04:12,18.11 22:09:47,18.10 22:15:20,18.07 22:20:54,18.09 22:26:29,18.11 22:32:03,18.11 22:37:37,18.09 22:43:11,18.11 22:48:46,18.09 22:54:20,18.07 22:59:54,18.10 23:05:27,18.10 23:11:01,18.10 23:16:35,18.07 23:22:09,18.11 23:27:43,18.11 23:33:17,18.11 23:38:50,18.07 23:44:25,18.11 23:50:00,18.11 23:55:33,18.09