00:01:17,45.40
00:06:51,45.27
00:12:25,45.08
00:17:59,45.08
00:23:34,44.81
00:29:08,44.76
00:34:41,44.66
00:40:16,44.60
00:45:49,44.49
00:51:23,44.44
00:56:58,44.35
01:02:32,44.31
01:08:05,44.11
01:13:39,44.04
01:19:14,44.06
01:24:48,43.94
01:30:22,43.89
01:35:56,43.89
01:41:31,43.99
01:47:05,43.80
01:52:39,43.74
01:58:14,44.31
02:03:48,43.80
02:09:22,43.60
02:14:56,43.50
02:20:30,43.46
02:26:04,43.41
02:31:38,43.33
02:37:11,43.29
02:42:46,43.16
02:48:19,43.08
02:53:53,43.09
02:59:27,42.98
03:05:01,42.94
03:10:36,42.91
03:16:10,42.83
03:21:44,42.71
03:27:18,42.77
03:32:52,42.65
03:38:26,42.49
03:44:00,42.38
03:49:35,42.44
03:55:09,42.35
04:00:43,42.21
04:06:17,42.25
04:11:52,42.00
04:17:26,42.11
04:23:00,42.00
04:28:34,41.88
04:34:08,41.74
04:39:42,41.74
04:45:17,41.69
04:50:50,41.50
04:56:24,41.60
05:01:58,41.48
05:07:32,41.41
05:13:06,41.45
05:18:40,41.29
05:24:15,42.67
05:29:49,45.48
05:35:23,45.30
05:40:57,44.76
05:46:32,44.10
05:52:06,43.66
05:57:41,43.33
06:03:15,42.11
06:08:49,39.67
06:14:23,42.04
06:19:57,41.95
06:25:31,41.58
06:31:05,41.41
06:36:39,41.10
06:42:13,40.81
06:47:47,40.55
06:53:21,40.21
06:58:55,40.06
07:04:29,39.81
07:10:04,39.58
07:15:38,39.35
07:21:12,39.10
07:26:46,38.85
07:32:20,38.76
07:37:54,38.58
07:43:28,38.34
07:49:02,38.16
07:54:36,39.86
08:00:11,39.26
08:05:45,38.73
08:11:19,38.31
08:16:53,37.96
08:22:27,37.73
08:28:01,37.60
08:33:35,37.35
08:39:08,37.23
08:44:42,37.05
08:50:16,37.01
08:55:50,36.85
09:01:24,36.75
09:06:59,36.56
09:12:33,37.15
09:18:07,37.34
09:23:42,36.85
09:29:16,36.49
09:34:50,36.30
09:40:25,36.19
09:45:59,36.05
09:51:34,35.92
09:57:08,35.74
10:02:43,35.75
10:08:17,35.60
10:13:55,35.51
10:19:31,35.40
10:25:06,35.27
10:30:40,35.26
10:36:15,35.08
10:41:49,34.99
10:47:23,34.81
10:52:58,34.81
10:58:31,34.61
11:04:06,34.59
11:09:41,34.45
11:15:15,34.36
11:20:51,34.14
11:26:25,34.11
11:32:00,34.02
11:37:34,33.92
11:43:08,33.85
11:48:42,33.74
11:54:16,33.71
11:59:50,33.59
12:05:24,33.46
12:10:58,33.39
12:16:32,33.38
12:22:05,33.30
12:27:39,33.14
12:33:13,33.49
12:38:47,33.45
12:44:21,33.05
12:49:55,32.84
12:55:29,32.75
13:01:03,32.73
13:06:36,32.64
13:12:10,32.66
13:17:44,32.42
13:23:19,32.34
13:28:54,32.26
13:34:27,32.24
13:40:01,32.21
13:45:35,32.09
13:51:09,31.96
13:56:43,31.93
14:02:17,31.81
14:07:50,31.74
14:13:25,31.52
14:18:59,31.52
14:24:33,31.35
14:30:07,31.25
14:35:41,31.23
14:41:14,31.11
14:46:48,31.04
14:52:23,30.86
14:57:57,30.85
15:03:30,30.71
15:09:04,31.51
15:14:39,33.58
15:20:13,33.56
15:25:47,33.01
15:31:21,32.73
15:36:55,32.45
15:42:29,32.16
15:48:03,31.95
15:53:37,31.77
15:59:11,31.50
16:04:45,31.25
16:10:19,31.01
16:15:52,32.15
16:21:27,31.55
16:27:02,28.71
16:32:36,29.46
16:38:11,29.60
16:43:44,29.61
16:49:18,28.19
16:54:52,28.41
17:00:25,29.50
17:05:59,29.96
17:11:33,29.80
17:17:07,29.65
17:22:41,29.45
17:28:15,29.54
17:33:49,27.35
17:39:23,27.23
17:44:57,22.93
17:50:31,23.56
17:56:04,24.79
18:01:38,25.05
18:07:11,25.15
18:12:45,25.31
18:18:19,25.23
18:23:53,25.25
18:29:27,25.15
18:35:01,25.20
18:40:35,25.60
18:46:08,26.35
18:51:42,26.01
18:57:16,25.88
19:02:50,25.54
19:08:23,25.48
19:13:57,25.26
19:19:31,25.18
19:25:05,25.01
19:30:39,24.96
19:36:13,24.84
19:41:47,24.66
19:47:21,24.59
19:52:54,24.56
19:58:28,24.55
20:04:02,24.44
20:09:35,24.35
20:15:08,24.24
20:20:42,24.19
20:26:17,24.16
20:31:54,24.44
20:37:28,25.32
20:43:01,25.13
20:48:35,24.94
20:54:09,24.91
20:59:42,24.79
21:05:16,24.66
21:10:50,24.50
21:16:24,24.41
21:21:57,24.31
21:27:31,24.24
21:33:04,24.21
21:38:38,25.02
21:44:11,24.75
21:49:46,23.18
21:55:19,24.46
22:00:54,24.38
22:06:28,24.26
22:12:02,24.18
22:17:37,23.95
22:23:10,23.85
22:28:44,23.77
22:34:18,23.64
22:39:52,23.51
22:45:25,23.35
22:50:59,23.38
22:56:33,23.25
23:02:06,23.21
23:07:40,23.09
23:13:14,23.88
23:18:48,24.01
23:24:22,23.80
23:29:55,22.29
23:35:29,19.13
23:41:03,20.45
23:46:37,20.90
23:52:11,21.19
23:57:44,21.39