00:01:17,37.80
00:06:51,37.70
00:12:26,38.02
00:17:59,38.09
00:23:34,38.10
00:29:08,38.21
00:34:42,38.17
00:40:16,38.15
00:45:49,38.08
00:51:24,38.17
00:56:58,38.17
01:02:32,38.11
01:08:05,38.17
01:13:39,38.16
01:19:14,38.15
01:24:48,38.10
01:30:22,38.11
01:35:56,38.08
01:41:31,38.02
01:47:05,37.98
01:52:39,37.92
01:58:14,37.94
02:03:48,37.81
02:09:22,37.81
02:14:56,37.80
02:20:30,37.81
02:26:04,37.75
02:31:38,37.65
02:37:11,37.56
02:42:46,37.55
02:48:19,37.50
02:53:53,37.50
02:59:27,37.46
03:05:01,37.44
03:10:36,37.35
03:16:10,37.27
03:21:44,37.26
03:27:18,37.16
03:32:52,37.13
03:38:26,37.06
03:44:00,36.96
03:49:35,36.91
03:55:09,36.77
04:00:43,36.77
04:06:17,36.73
04:11:52,36.67
04:17:26,36.58
04:23:00,36.51
04:28:34,36.44
04:34:08,36.36
04:39:42,36.31
04:45:17,36.26
04:50:50,36.20
04:56:24,36.14
05:01:58,36.08
05:07:32,36.00
05:13:06,35.91
05:18:40,35.83
05:24:15,35.79
05:29:49,35.73
05:35:23,35.67
05:40:57,35.61
05:46:32,35.55
05:52:06,35.45
05:57:41,35.38
06:03:15,35.38
06:08:49,35.29
06:14:23,35.20
06:19:57,35.17
06:25:31,35.08
06:31:05,34.99
06:36:39,34.86
06:42:13,34.74
06:47:47,34.64
06:53:21,34.48
06:58:55,34.36
07:04:29,34.23
07:10:04,34.13
07:15:38,34.08
07:21:12,33.91
07:26:46,33.81
07:32:20,33.74
07:37:54,33.66
07:43:28,33.52
07:49:02,33.35
07:54:36,33.24
08:00:11,33.11
08:05:45,33.04
08:11:19,32.98
08:16:53,32.90
08:22:27,32.85
08:28:01,32.70
08:33:35,32.54
08:39:08,32.59
08:44:42,32.45
08:50:16,32.30
08:55:50,32.19
09:01:24,32.02
09:06:59,31.89
09:12:33,31.99
09:18:07,32.01
09:23:42,31.90
09:29:16,31.65
09:34:50,31.79
09:40:25,31.50
09:45:59,31.49
09:51:34,31.48
09:57:08,31.54
10:02:43,31.32
10:08:17,31.32
10:13:55,31.25
10:19:31,31.10
10:25:06,31.25
10:30:40,31.09
10:36:15,30.93
10:41:49,30.75
10:47:23,30.66
10:52:58,30.73
10:58:31,30.65
11:04:06,30.70
11:09:41,30.43
11:15:15,30.45
11:20:51,30.49
11:26:25,30.23
11:32:00,30.00
11:37:34,29.90
11:43:08,29.73
11:48:42,29.61
11:54:16,29.77
11:59:50,29.68
12:05:24,29.70
12:10:58,29.66
12:16:32,29.61
12:22:05,29.52
12:27:39,29.54
12:33:13,29.59
12:38:47,29.48
12:44:21,29.44
12:49:55,29.46
12:55:29,29.44
13:01:03,29.44
13:06:37,29.44
13:12:11,29.16
13:17:45,29.10
13:23:20,28.73
13:28:54,28.68
13:34:27,28.85
13:40:01,28.81
13:45:35,28.51
13:51:09,28.60
13:56:43,28.52
14:02:17,28.48
14:07:51,28.48
14:13:25,28.35
14:18:59,28.36
14:24:33,28.29
14:30:07,28.15
14:35:41,28.11
14:41:15,28.14
14:46:48,28.16
14:52:23,27.99
14:57:57,28.00
15:03:30,28.01
15:09:04,27.99
15:14:39,27.99
15:20:13,27.98
15:25:47,27.77
15:31:21,27.60
15:36:55,27.54
15:42:29,27.59
15:48:03,27.64
15:53:37,27.38
15:59:11,27.30
16:04:45,27.19
16:10:19,27.21
16:15:53,27.31
16:21:28,27.20
16:27:02,27.19
16:32:37,27.14
16:38:11,27.02
16:43:44,27.00
16:49:18,26.89
16:54:52,26.63
17:00:25,26.57
17:05:59,26.55
17:11:33,26.77
17:17:07,26.82
17:22:41,26.54
17:28:15,26.27
17:33:49,26.16
17:39:23,26.04
17:44:57,25.89
17:50:31,25.85
17:56:04,25.79
18:01:38,25.60
18:07:11,25.59
18:12:45,25.46
18:18:19,25.35
18:23:53,25.23
18:29:27,25.13
18:35:01,24.94
18:40:35,24.74
18:46:08,24.68
18:51:42,24.59
18:57:16,24.40
19:02:50,24.30
19:08:24,24.16
19:13:57,24.01
19:19:31,23.94
19:25:05,23.89
19:30:40,23.77
19:36:14,23.65
19:41:47,23.51
19:47:21,23.39
19:52:54,23.29
19:58:28,23.19
20:04:02,23.16
20:09:35,23.10
20:15:08,23.02
20:20:43,22.96
20:26:18,22.93
20:31:54,22.85
20:37:28,22.79
20:43:01,22.73
20:48:35,22.68
20:54:09,22.57
20:59:42,22.51
21:05:16,22.44
21:10:50,22.44
21:16:24,22.39
21:21:57,22.34
21:27:31,22.29
21:33:04,22.25
21:38:38,22.19
21:44:12,22.14
21:49:46,22.11
21:55:20,22.02
22:00:54,22.00
22:06:28,21.98
22:12:02,21.94
22:17:37,21.88
22:23:10,21.88
22:28:44,21.81
22:34:18,21.79
22:39:52,21.77
22:45:25,21.75
22:50:59,21.70
22:56:33,21.64
23:02:06,21.61
23:07:40,21.59
23:13:14,21.55
23:18:48,21.52
23:24:22,21.48
23:29:55,21.44
23:35:30,21.41
23:41:03,21.39
23:46:37,21.35
23:52:11,21.30
23:57:44,21.25