00:01:17,19.31
00:06:51,19.31
00:12:25,19.30
00:17:59,19.29
00:23:34,19.29
00:29:08,19.29
00:34:41,19.25
00:40:16,19.29
00:45:49,19.29
00:51:23,19.27
00:56:58,19.27
01:02:32,19.27
01:08:05,19.30
01:13:39,19.27
01:19:14,19.26
01:24:48,19.29
01:30:22,19.27
01:35:56,19.27
01:41:31,19.26
01:47:05,19.27
01:52:39,19.27
01:58:14,19.29
02:03:48,19.26
02:09:22,19.27
02:14:56,19.27
02:20:30,19.26
02:26:04,19.25
02:31:38,19.29
02:37:11,19.25
02:42:45,19.25
02:48:19,19.26
02:53:53,19.27
02:59:27,19.27
03:05:01,19.27
03:10:35,19.27
03:16:09,19.29
03:21:44,19.27
03:27:18,19.25
03:32:52,19.26
03:38:26,19.31
03:44:00,19.29
03:49:35,19.26
03:55:09,19.26
04:00:43,19.25
04:06:17,19.25
04:11:51,19.25
04:17:26,19.25
04:23:00,19.26
04:28:34,19.25
04:34:08,19.25
04:39:42,19.26
04:45:16,19.26
04:50:50,19.25
04:56:24,19.25
05:01:58,19.26
05:07:32,19.25
05:13:06,19.26
05:18:40,19.26
05:24:15,19.25
05:29:49,19.29
05:35:23,19.27
05:40:57,19.29
05:46:32,19.29
05:52:06,19.30
05:57:41,19.26
06:03:15,19.30
06:08:49,19.30
06:14:23,19.30
06:19:56,19.31
06:25:31,19.32
06:31:05,19.31
06:36:39,19.31
06:42:13,19.30
06:47:47,19.29
06:53:21,19.29
06:58:55,19.27
07:04:29,19.26
07:10:04,19.26
07:15:38,19.29
07:21:12,19.25
07:26:46,19.26
07:32:20,19.25
07:37:54,19.29
07:43:28,19.29
07:49:02,19.26
07:54:36,19.25
08:00:11,19.25
08:05:45,19.26
08:11:19,19.25
08:16:53,19.26
08:22:27,19.25
08:28:01,19.25
08:33:35,19.27
08:39:08,19.29
08:44:42,19.26
08:50:16,19.31
08:55:50,19.31
09:01:24,19.29
09:06:59,19.29
09:12:33,19.31
09:18:07,19.30
09:23:41,19.29
09:29:16,19.30
09:34:50,19.30
09:40:24,19.27
09:45:59,19.30
09:51:34,19.27
09:57:08,19.26
10:02:43,19.25
10:08:17,19.25
10:13:53,19.25
10:19:30,19.25
10:25:05,19.23
10:30:40,19.24
10:36:14,19.24
10:41:49,19.24
10:47:23,19.25
10:52:58,19.24
10:58:31,19.25
11:04:06,19.20
11:09:40,19.20
11:15:14,19.19
11:20:50,19.19
11:26:25,19.23
11:32:00,19.21
11:37:34,19.19
11:43:08,19.18
11:48:42,19.20
11:54:16,19.15
11:59:50,19.18
12:05:24,19.15
12:10:58,19.15
12:16:32,19.13
12:22:05,19.15
12:27:39,19.14
12:33:13,19.14
12:38:47,19.19
12:44:21,19.23
12:49:55,19.30
12:55:29,19.36
13:01:03,19.40
13:06:36,19.39
13:12:10,19.38
13:17:44,19.36
13:23:19,19.39
13:28:54,19.35
13:34:27,19.38
13:40:01,19.35
13:45:35,19.34
13:51:09,19.32
13:56:43,19.31
14:02:17,19.31
14:07:50,19.30
14:13:24,19.26
14:18:59,19.25
14:24:33,19.24
14:30:07,19.24
14:35:40,19.25
14:41:14,19.20
14:46:48,19.20
14:52:23,19.15
14:57:57,19.16
15:03:30,19.14
15:09:04,19.15
15:14:39,19.18
15:20:13,19.18
15:25:47,19.20
15:31:21,19.21
15:36:55,19.21
15:42:29,19.19
15:48:03,19.19
15:53:37,19.20
15:59:11,19.20
16:04:45,19.19
16:10:19,19.15
16:15:52,19.19
16:21:26,19.24
16:27:02,19.26
16:32:36,19.24
16:38:11,19.25
16:43:44,19.25
16:49:18,19.26
16:54:52,19.26
17:00:25,19.25
17:05:59,19.25
17:11:33,19.29
17:17:07,19.29
17:22:41,19.27
17:28:15,19.25
17:33:49,19.25
17:39:23,19.25
17:44:57,19.30
17:50:30,19.38
17:56:04,19.35
18:01:38,19.51
18:07:11,19.56
18:12:45,19.66
18:18:19,19.74
18:23:53,19.69
18:29:27,19.69
18:35:01,19.64
18:40:34,19.60
18:46:08,19.55
18:51:42,19.51
18:57:16,19.50
19:02:50,19.45
19:08:23,19.43
19:13:57,19.39
19:19:31,19.36
19:25:05,19.35
19:30:39,19.31
19:36:13,19.31
19:41:47,19.32
19:47:21,19.31
19:52:54,19.31
19:58:28,19.30
20:04:02,19.29
20:09:35,19.24
20:15:08,19.23
20:20:42,19.21
20:26:17,19.19
20:31:53,19.19
20:37:27,19.20
20:43:01,19.18
20:48:35,19.19
20:54:09,19.20
20:59:42,19.19
21:05:16,19.16
21:10:50,19.16
21:16:24,19.15
21:21:57,19.14
21:27:31,19.14
21:33:04,19.13
21:38:38,19.13
21:44:11,19.13
21:49:46,19.13
21:55:19,19.13
22:00:53,19.14
22:06:28,19.13
22:12:02,19.14
22:17:37,19.07
22:23:10,19.10
22:28:44,19.09
22:34:18,19.07
22:39:52,19.06
22:45:25,19.06
22:50:59,19.06
22:56:33,19.06
23:02:06,19.06
23:07:40,19.06
23:13:14,19.01
23:18:48,19.02
23:24:21,19.02
23:29:55,19.02
23:35:29,19.02
23:41:03,19.00
23:46:37,19.00
23:52:11,19.01
23:57:44,18.99