00:03:23,22.13
00:08:56,22.11
00:14:30,22.06
00:20:03,22.06
00:25:37,22.06
00:31:10,22.05
00:36:44,22.02
00:42:17,22.02
00:47:51,22.00
00:53:24,22.00
00:58:57,22.00
01:04:31,21.98
01:10:04,21.96
01:15:39,21.94
01:21:13,21.94
01:26:46,21.96
01:32:20,22.00
01:37:54,21.94
01:43:27,21.94
01:49:00,21.94
01:54:34,21.94
02:00:07,21.94
02:05:41,21.90
02:11:14,21.88
02:16:47,21.88
02:22:21,21.86
02:27:54,21.86
02:33:28,21.84
02:39:01,21.81
02:44:35,21.81
02:50:08,21.81
02:55:42,21.77
03:01:16,21.80
03:06:49,21.79
03:12:23,21.77
03:17:56,21.75
03:23:30,21.75
03:29:03,21.75
03:34:36,21.75
03:40:10,21.73
03:45:44,21.73
03:51:18,21.71
03:56:51,21.71
04:02:24,21.76
04:07:58,21.75
04:13:32,21.73
04:19:05,21.74
04:24:39,21.70
04:30:13,21.69
04:35:46,21.66
04:41:20,21.64
04:46:53,21.63
04:52:27,21.61
04:58:00,21.59
05:03:34,21.54
05:09:08,21.54
05:14:41,21.50
05:20:15,21.50
05:25:48,21.56
05:31:22,21.66
05:36:56,21.73
05:42:29,21.75
05:48:02,21.75
05:53:35,21.75
05:59:09,21.75
06:04:42,21.75
06:10:15,21.76
06:16:52,21.75
06:22:26,21.76
06:27:59,21.80
06:33:32,21.81
06:39:06,21.81
06:44:39,21.84
06:50:13,21.84
06:55:46,21.85
07:01:20,21.86
07:06:53,21.88
07:12:27,21.89
07:18:00,21.88
07:23:33,21.81
07:29:07,21.77
07:34:41,21.75
07:40:14,21.71
07:45:48,21.70
07:51:21,21.69
07:56:54,21.69
08:02:28,21.68
08:08:01,21.64
08:13:35,21.63
08:19:08,21.61
08:24:42,21.60
08:30:15,21.57
08:35:48,21.50
08:41:22,21.48
08:46:55,21.45
08:52:29,21.44
08:58:02,21.40
09:03:36,21.39
09:09:10,21.38
09:14:44,21.38
09:20:17,21.38
09:25:51,21.36
09:31:24,21.38
09:36:57,21.35
09:42:31,21.38
09:48:04,21.34
09:53:38,21.31
09:59:11,21.32
10:04:45,21.31
10:10:18,21.31
10:15:51,21.31
10:21:24,21.31
10:26:58,21.31
10:32:31,21.31
10:38:05,21.31
10:43:38,21.31
10:49:11,21.31
10:54:45,21.31
11:00:19,21.30
11:05:53,21.31
11:11:27,21.30
11:17:02,21.30
11:22:37,21.31
11:28:11,21.27
11:33:45,21.25
11:39:19,21.26
11:44:52,21.25
11:50:26,21.25
11:55:59,21.25
12:01:33,21.25
12:07:07,21.27
12:12:40,21.30
12:18:13,21.29
12:23:47,21.26
12:29:20,21.26
12:34:53,21.25
12:40:27,21.26
12:46:01,21.25
12:51:34,21.25
12:57:08,21.25
13:02:41,21.25
13:08:15,21.25
13:13:49,21.25
13:19:22,21.25
13:24:55,21.25
13:30:29,21.25
13:36:02,21.25
13:41:35,21.25
13:47:08,21.25
13:52:42,21.25
13:58:15,21.26
14:03:49,21.25
14:09:22,21.25
14:14:55,21.25
14:20:29,21.25
14:26:02,21.25
14:31:36,21.25
14:37:09,21.25
14:42:42,21.26
14:48:16,21.25
14:53:49,21.25
14:59:22,21.25
15:04:56,21.25
15:10:30,21.25
15:16:03,21.25
15:21:40,21.26
15:27:13,21.26
15:32:46,21.27
15:38:19,21.31
15:43:53,21.30
15:49:26,21.31
15:55:00,21.32
16:00:33,21.35
16:06:07,21.38
16:11:40,21.43
16:17:14,21.54
16:22:47,21.60
16:28:21,21.63
16:33:54,21.71
16:39:28,21.82
16:45:01,21.93
16:50:35,21.99
16:56:09,21.99
17:01:42,22.05
17:07:16,22.15
17:12:50,22.23
17:18:24,22.44
17:23:58,22.56
17:29:31,22.56
17:35:04,22.54
17:40:38,22.50
17:46:11,22.50
17:51:45,22.50
17:57:18,22.51
18:02:52,22.52
18:08:25,22.50
18:14:03,22.46
18:19:37,22.44
18:25:11,22.41
18:30:45,22.38
18:36:19,22.35
18:41:52,22.32
18:47:26,22.34
18:52:59,22.36
18:58:33,22.31
19:04:07,22.26
19:09:41,22.19
19:15:15,22.19
19:20:49,22.14
19:26:23,22.13
19:31:58,22.11
19:37:31,22.09
19:43:06,22.06
19:48:40,22.05
19:54:14,22.05
19:59:48,22.00
20:05:22,22.00
20:10:55,21.96
20:17:33,21.99
20:23:08,21.98
20:28:43,21.96
20:34:16,21.95
20:39:50,21.96
20:45:25,21.95
20:50:58,21.94
20:56:32,21.99
21:02:06,21.95
21:07:40,21.98
21:13:14,21.94
21:18:48,21.94
21:24:22,21.94
21:29:55,21.94
21:35:29,21.94
21:41:02,21.94
21:46:36,22.00
21:53:09,22.01
21:58:44,22.06
22:04:18,22.13
22:09:52,22.13
22:15:26,22.13
22:21:02,22.10
22:26:37,22.06
22:32:11,22.07
22:37:45,22.06
22:43:19,22.06
22:48:53,22.05
22:54:27,22.06
23:00:02,22.06
23:05:36,22.06
23:11:10,22.05
23:16:44,22.04
23:22:18,22.04
23:27:53,22.04
23:33:27,22.02
23:39:01,22.00
23:44:35,22.00
23:50:09,22.00
23:55:43,21.99