00:05:28,10.72
00:11:02,10.66
00:16:36,10.70
00:22:10,10.60
00:27:43,10.57
00:33:17,10.53
00:38:50,10.56
00:44:24,10.56
00:49:57,10.49
00:55:31,10.49
01:01:05,10.45
01:06:39,10.55
01:12:13,10.61
01:17:46,10.64
01:23:20,10.60
01:28:54,10.49
01:34:27,10.45
01:40:00,10.36
01:45:34,10.29
01:51:08,10.29
01:56:41,10.25
02:02:15,10.20
02:07:48,10.07
02:13:22,10.05
02:18:55,9.95
02:24:29,9.91
02:30:02,9.84
02:35:36,9.93
02:41:09,9.96
02:46:43,9.99
02:52:16,10.14
02:57:50,10.15
03:03:23,9.99
03:08:57,10.04
03:14:30,10.10
03:20:04,10.10
03:25:37,10.13
03:31:10,10.15
03:36:44,9.96
03:42:17,9.70
03:47:51,9.74
03:53:24,9.76
03:58:58,9.74
04:04:31,9.69
04:10:05,9.49
04:15:38,9.35
04:21:12,9.35
04:26:45,9.35
04:32:18,9.43
04:37:52,9.47
04:43:25,9.56
04:48:58,9.60
04:54:32,9.46
05:00:05,9.53
05:05:39,9.60
05:11:13,9.54
05:16:46,9.38
05:22:20,9.34
05:27:53,9.31
05:33:26,9.31
05:39:00,9.28
05:44:33,8.95
05:50:06,8.80
05:55:40,8.79
06:01:14,8.84
06:06:48,9.01
06:12:21,8.95
06:17:55,8.90
06:23:29,8.74
06:29:02,8.39
06:34:36,8.57
06:40:10,8.80
06:45:43,8.93
06:51:17,9.06
06:56:51,9.13
07:02:25,9.26
07:07:59,9.39
07:13:32,9.35
07:19:05,9.46
07:24:39,9.55
07:30:12,9.65
07:35:45,9.91
07:41:19,10.25
07:46:52,10.56
07:52:26,10.69
07:57:59,10.76
08:03:32,10.81
08:09:06,10.82
08:14:40,10.82
08:20:13,10.97
08:25:47,11.11
08:31:21,11.11
08:36:54,11.16
08:42:27,11.21
08:48:01,11.26
08:53:35,11.36
08:59:08,11.41
09:04:41,11.64
09:10:16,11.75
09:15:49,11.69
09:21:23,11.80
09:26:57,11.70
09:32:31,11.68
09:38:04,11.89
09:43:37,11.91
09:49:11,11.96
09:54:44,12.04
10:00:18,12.01
10:05:52,12.24
10:12:32,12.36
10:18:05,12.19
10:23:39,12.36
10:29:12,12.39
10:34:46,12.39
10:40:19,12.47
10:45:52,12.44
10:51:26,12.40
10:57:00,12.38
11:02:33,12.38
11:08:07,12.38
11:13:41,12.46
11:19:14,12.54
11:24:48,12.74
11:30:22,12.70
11:35:55,12.70
11:41:28,12.82
11:47:02,12.91
11:52:35,12.95
11:58:09,13.01
12:03:43,12.99
12:09:16,12.96
12:14:49,13.00
12:20:23,12.95
12:25:57,12.91
12:31:30,12.86
12:37:04,12.86
12:42:37,12.88
12:48:11,12.82
12:53:44,12.85
12:59:17,12.82
13:04:50,12.71
13:10:24,12.85
13:15:58,12.99
13:21:32,12.99
13:27:05,12.86
13:32:39,12.81
13:38:13,12.78
13:43:47,12.88
13:49:20,12.89
13:54:54,13.04
14:00:28,13.05
14:06:02,13.01
14:11:36,13.09
14:17:10,13.22
14:22:43,13.09
14:28:17,13.06
14:33:50,13.04
14:39:24,13.03
14:44:58,13.07
14:50:31,13.00
14:56:05,12.86
15:01:38,12.80
15:07:12,12.84
15:12:45,12.69
15:18:19,12.68
15:23:52,12.75
15:29:25,12.79
15:34:59,12.88
15:40:33,12.79
15:46:06,12.75
15:51:40,12.80
15:57:13,12.78
16:02:47,12.90
16:08:22,12.91
16:13:55,12.89
16:19:29,12.82
16:25:02,12.74
16:30:36,12.68
16:36:10,12.68
16:41:43,12.65
16:47:16,12.60
16:52:49,12.59
16:58:23,12.53
17:03:57,12.53
17:09:31,12.46
17:15:04,12.36
17:20:37,12.36
17:26:11,12.29
17:31:44,12.25
17:37:18,12.21
17:42:51,12.15
17:48:25,12.04
17:53:59,11.86
17:59:32,11.74
18:05:06,11.68
18:10:40,11.71
18:16:14,11.75
18:21:47,11.74
18:27:21,11.71
18:32:55,11.66
18:38:28,11.51
18:44:02,11.53
18:49:36,11.50
18:55:10,11.49
19:00:43,11.46
19:06:17,11.51
19:11:50,11.44
19:17:23,11.40
19:22:57,11.41
19:28:31,11.44
19:34:05,11.45
19:39:39,11.50
19:45:13,11.47
19:50:46,11.49
19:56:20,11.46
20:01:54,11.47
20:07:27,11.45
20:13:01,11.40
20:18:34,11.46
20:24:07,11.49
20:29:41,11.55
20:35:14,11.61
20:40:47,11.61
20:46:20,11.56
20:51:54,11.59
20:57:28,11.61
21:03:02,11.55
21:08:35,11.59
21:14:08,11.57
21:19:42,11.61
21:25:15,11.60
21:30:49,11.61
21:36:22,11.64
21:41:55,11.70
21:47:29,11.65
21:53:02,11.72
21:58:36,11.70
22:04:09,11.70
22:09:43,11.69
22:15:16,11.65
22:20:50,11.69
22:26:23,11.65
22:31:57,11.66
22:37:30,11.74
22:43:04,11.75
22:48:37,11.75
22:54:11,11.74
22:59:44,11.78
23:05:18,11.75
23:10:52,11.76
23:16:25,11.75
23:21:58,11.75
23:27:32,11.76
23:33:05,11.79
23:38:39,11.79
23:44:12,11.82
23:49:46,11.79
23:55:19,11.75