00:05:28,24.06
00:11:02,24.01
00:16:36,24.00
00:22:10,23.99
00:27:43,23.94
00:33:17,23.94
00:38:50,23.94
00:44:24,23.93
00:49:57,23.96
00:55:31,24.00
01:01:05,24.00
01:06:39,23.99
01:12:13,23.94
01:17:46,23.94
01:23:20,23.91
01:28:54,23.89
01:34:27,23.88
01:40:00,23.84
01:45:34,23.81
01:51:08,23.77
01:56:41,23.75
02:02:15,23.74
02:07:48,23.80
02:13:22,23.82
02:18:55,23.84
02:24:29,23.81
02:30:02,23.79
02:35:36,23.75
02:41:09,23.75
02:46:43,23.69
02:52:16,23.69
02:57:50,23.68
03:03:23,23.64
03:08:57,23.63
03:14:30,23.56
03:20:04,23.56
03:25:37,23.51
03:31:10,23.50
03:36:44,23.50
03:42:17,23.49
03:47:51,23.45
03:53:24,23.44
03:58:58,23.44
04:04:31,23.44
04:10:05,23.39
04:15:38,23.38
04:21:12,23.36
04:26:45,23.34
04:32:18,23.29
04:37:52,23.29
04:43:25,23.29
04:48:58,23.25
04:54:32,23.24
05:00:05,23.19
05:05:39,23.19
05:11:13,23.19
05:16:46,23.15
05:22:20,23.13
05:27:53,23.11
05:33:26,23.09
05:39:00,23.06
05:44:33,23.04
05:50:06,23.00
05:55:40,22.98
06:01:14,22.98
06:06:48,23.04
06:12:21,23.06
06:17:55,23.06
06:23:29,23.13
06:29:02,23.16
06:34:36,23.19
06:40:10,23.20
06:45:43,23.20
06:51:17,23.24
06:56:51,23.19
07:02:25,23.13
07:07:59,23.07
07:13:32,23.01
07:19:05,23.00
07:24:39,22.96
07:30:12,22.94
07:35:45,22.93
07:41:19,22.88
07:46:52,22.88
07:52:26,22.88
07:57:59,22.81
08:03:32,22.81
08:09:06,22.76
08:14:40,22.74
08:20:13,22.70
08:25:47,22.69
08:31:21,22.68
08:36:54,22.63
08:42:27,22.63
08:48:01,22.63
08:53:35,22.60
08:59:08,22.56
09:04:41,22.60
09:10:16,22.64
09:15:49,22.71
09:21:23,22.79
09:26:57,22.81
09:32:31,22.85
09:38:04,22.82
09:43:37,22.82
09:49:11,22.76
09:54:44,22.69
10:00:18,22.70
10:05:52,22.64
10:12:32,22.57
10:18:05,22.55
10:23:39,22.54
10:29:12,22.50
10:34:46,22.50
10:40:19,22.46
10:45:52,22.44
10:51:26,22.41
10:57:00,22.38
11:02:33,22.38
11:08:07,22.34
11:13:41,22.32
11:19:14,22.31
11:24:48,22.31
11:30:22,22.26
11:35:55,22.25
11:41:28,22.25
11:47:02,22.25
11:52:35,22.24
11:58:09,22.25
12:03:43,22.19
12:09:16,22.19
12:14:49,22.19
12:20:23,22.14
12:25:57,22.13
12:31:30,22.11
12:37:04,22.10
12:42:37,22.09
12:48:11,22.06
12:53:44,22.06
12:59:17,22.06
13:04:50,22.06
13:10:24,22.06
13:15:58,22.06
13:21:32,22.01
13:27:05,22.00
13:32:39,22.00
13:38:13,21.94
13:43:47,21.94
13:49:20,21.94
13:54:54,21.94
14:00:28,21.94
14:06:02,21.96
14:11:36,21.99
14:17:10,21.99
14:22:43,22.00
14:28:17,22.00
14:33:50,22.00
14:39:24,22.00
14:44:58,22.00
14:50:31,21.99
14:56:05,22.00
15:01:38,21.98
15:07:12,21.96
15:12:45,21.94
15:18:19,21.94
15:23:52,21.94
15:29:25,21.94
15:34:59,21.94
15:40:33,21.94
15:46:06,21.94
15:51:40,21.94
15:57:13,21.94
16:02:47,21.94
16:08:22,21.94
16:13:55,21.94
16:19:29,21.94
16:25:02,21.91
16:30:36,21.88
16:36:10,21.88
16:41:43,21.88
16:47:16,21.88
16:52:49,21.85
16:58:23,21.86
17:03:57,21.85
17:09:31,21.86
17:15:04,21.88
17:20:37,21.88
17:26:11,21.89
17:31:44,21.89
17:37:18,21.89
17:42:51,21.95
17:48:25,22.07
17:53:59,22.11
17:59:32,22.13
18:05:06,22.24
18:10:40,22.26
18:16:14,22.40
18:21:47,22.56
18:27:21,22.65
18:32:55,22.70
18:38:28,22.70
18:44:02,22.70
18:49:36,22.66
18:55:10,22.63
19:00:43,22.57
19:06:17,22.56
19:11:50,22.55
19:17:23,22.50
19:22:58,22.50
19:28:31,22.50
19:34:05,22.50
19:39:39,22.50
19:45:13,22.52
19:50:46,22.52
19:56:20,22.52
20:01:54,22.50
20:07:27,22.52
20:13:01,22.52
20:18:34,22.50
20:24:08,22.51
20:29:41,22.50
20:35:14,22.50
20:40:47,22.50
20:46:20,22.51
20:51:54,22.52
20:57:28,22.56
21:03:02,22.56
21:08:35,22.56
21:14:08,22.56
21:19:42,22.56
21:25:15,22.56
21:30:49,22.56
21:36:22,22.56
21:41:55,22.56
21:47:29,22.57
21:53:02,22.60
21:58:36,22.57
22:04:09,22.60
22:09:43,22.63
22:15:16,22.63
22:20:50,22.63
22:26:23,22.63
22:31:57,22.57
22:37:30,22.56
22:43:04,22.54
22:48:37,22.49
22:54:11,22.44
22:59:44,22.43
23:05:18,22.39
23:10:52,22.38
23:16:25,22.35
23:21:58,22.31
23:27:32,22.31
23:33:05,22.30
23:38:39,22.30
23:44:12,22.32
23:49:46,22.34
23:55:19,22.38