00:05:28,19.89
00:11:02,19.88
00:16:36,19.89
00:22:10,19.89
00:27:43,19.89
00:33:17,19.86
00:38:50,19.86
00:44:24,19.84
00:49:57,19.85
00:55:31,19.86
01:01:05,19.82
01:06:39,19.82
01:12:13,19.82
01:17:46,19.81
01:23:20,19.81
01:28:54,19.81
01:34:27,19.82
01:40:00,19.81
01:45:34,19.82
01:51:08,19.80
01:56:41,19.81
02:02:15,19.79
02:07:48,19.76
02:13:22,19.77
02:18:55,19.79
02:24:29,19.75
02:30:02,19.76
02:35:36,19.73
02:41:09,19.73
02:46:42,19.73
02:52:16,19.74
02:57:50,19.74
03:03:23,19.73
03:08:57,19.71
03:14:30,19.69
03:20:04,19.70
03:25:37,19.70
03:31:10,19.71
03:36:44,19.71
03:42:17,19.69
03:47:51,19.70
03:53:24,19.68
03:58:58,19.66
04:04:31,19.68
04:10:05,19.64
04:15:38,19.63
04:21:12,19.64
04:26:45,19.63
04:32:18,19.64
04:37:52,19.63
04:43:25,19.63
04:48:58,19.63
04:54:32,19.59
05:00:05,19.59
05:05:39,19.59
05:11:13,19.57
05:16:46,19.59
05:22:19,19.56
05:27:53,19.55
05:33:26,19.56
05:39:00,19.57
05:44:33,19.57
05:50:06,19.56
05:55:40,19.55
06:01:14,19.57
06:06:48,19.56
06:12:21,19.57
06:17:55,19.56
06:23:29,19.56
06:29:02,19.59
06:34:35,19.57
06:40:10,19.57
06:45:43,19.56
06:51:17,19.55
06:56:51,19.55
07:02:25,19.51
07:07:59,19.52
07:13:32,19.51
07:19:05,19.50
07:24:39,19.50
07:30:12,19.50
07:35:45,19.49
07:41:19,19.51
07:46:52,19.46
07:52:26,19.50
07:57:59,19.50
08:03:32,19.46
08:09:06,19.49
08:14:40,19.46
08:20:13,19.44
08:25:47,19.45
08:31:21,19.43
08:36:54,19.44
08:42:27,19.44
08:48:01,19.46
08:53:35,19.44
08:59:08,19.44
09:04:41,19.45
09:10:16,19.48
09:15:49,19.44
09:21:23,19.44
09:26:57,19.45
09:32:31,19.40
09:38:04,19.41
09:43:37,19.43
09:49:11,19.41
09:54:44,19.40
10:00:18,19.41
10:05:52,19.40
10:12:32,19.39
10:18:05,19.40
10:23:39,19.40
10:29:12,19.40
10:34:46,19.38
10:40:19,19.38
10:45:52,19.38
10:51:26,19.38
10:57:00,19.38
11:02:33,19.36
11:08:07,19.36
11:13:41,19.35
11:19:14,19.39
11:24:48,19.35
11:30:22,19.34
11:35:55,19.35
11:41:28,19.35
11:47:02,19.35
11:52:35,19.32
11:58:09,19.34
12:03:42,19.34
12:09:16,19.31
12:14:49,19.31
12:20:23,19.32
12:25:57,19.31
12:31:30,19.31
12:37:03,19.31
12:42:37,19.32
12:48:11,19.31
12:53:44,19.31
12:59:17,19.30
13:04:50,19.31
13:10:24,19.29
13:15:58,19.29
13:21:32,19.27
13:27:05,19.26
13:32:39,19.30
13:38:13,19.29
13:43:46,19.31
13:49:20,19.31
13:54:54,19.31
14:00:28,19.31
14:06:02,19.27
14:11:35,19.29
14:17:09,19.27
14:22:43,19.27
14:28:17,19.25
14:33:50,19.26
14:39:24,19.26
14:44:58,19.26
14:50:31,19.26
14:56:05,19.25
15:01:38,19.25
15:07:12,19.25
15:12:45,19.25
15:18:19,19.25
15:23:52,19.24
15:29:25,19.24
15:34:59,19.25
15:40:33,19.24
15:46:06,19.23
15:51:40,19.25
15:57:13,19.23
16:02:46,19.21
16:08:21,19.24
16:13:55,19.20
16:19:29,19.24
16:25:02,19.23
16:30:36,19.21
16:36:10,19.19
16:41:43,19.20
16:47:16,19.21
16:52:49,19.20
16:58:23,19.20
17:03:57,19.19
17:09:31,19.20
17:15:04,19.20
17:20:37,19.19
17:26:11,19.20
17:31:44,19.19
17:37:18,19.19
17:42:51,19.19
17:48:25,19.14
17:53:59,19.19
17:59:32,19.16
18:05:06,19.15
18:10:40,19.14
18:16:14,19.15
18:21:47,19.16
18:27:21,19.20
18:32:55,19.19
18:38:28,19.21
18:44:02,19.16
18:49:36,19.21
18:55:10,19.26
19:00:43,19.29
19:06:17,19.25
19:11:50,19.25
19:17:23,19.25
19:22:57,19.26
19:28:31,19.25
19:34:05,19.25
19:39:39,19.24
19:45:13,19.20
19:50:46,19.21
19:56:20,19.20
20:01:54,19.25
20:07:27,19.23
20:13:01,19.21
20:18:34,19.20
20:24:07,19.21
20:29:41,19.19
20:35:14,19.20
20:40:47,19.19
20:46:20,19.19
20:51:54,19.19
20:57:28,19.15
21:03:02,19.16
21:08:35,19.15
21:14:08,19.16
21:19:42,19.16
21:25:15,19.16
21:30:49,19.14
21:36:22,19.13
21:41:55,19.13
21:47:29,19.15
21:53:02,19.16
21:58:35,19.15
22:04:09,19.15
22:09:43,19.14
22:15:16,19.14
22:20:50,19.16
22:26:23,19.15
22:31:57,19.15
22:37:30,19.15
22:43:04,19.18
22:48:37,19.16
22:54:11,19.14
22:59:44,19.18
23:05:18,19.15
23:10:52,19.13
23:16:25,19.15
23:21:58,19.14
23:27:32,19.13
23:33:05,19.13
23:38:39,19.11
23:44:12,19.14
23:49:46,19.14
23:55:19,19.13