00:03:18,14.63
00:08:52,14.59
00:14:25,14.57
00:19:59,14.56
00:25:32,14.51
00:31:06,14.56
00:36:42,14.51
00:42:15,14.49
00:47:49,14.35
00:53:23,14.30
00:58:56,14.36
01:04:30,14.38
01:10:04,14.35
01:15:38,14.38
01:21:12,14.35
01:26:46,14.36
01:32:20,14.32
01:37:53,14.28
01:43:27,14.11
01:49:01,13.97
01:54:34,13.90
02:00:08,13.86
02:05:41,13.80
02:11:15,13.70
02:16:48,13.70
02:22:22,13.64
02:27:55,13.57
02:33:29,13.51
02:39:02,13.50
02:44:36,13.53
02:50:10,13.45
02:55:43,13.38
03:01:17,13.36
03:06:50,13.29
03:12:24,13.28
03:17:58,13.25
03:23:31,13.28
03:29:05,13.25
03:34:39,13.26
03:40:13,13.18
03:45:46,13.19
03:51:20,13.19
03:56:53,13.14
04:02:27,13.09
04:08:01,13.05
04:13:34,12.99
04:19:08,13.00
04:24:42,12.96
04:30:15,13.00
04:35:49,13.05
04:41:23,13.09
04:46:57,13.10
04:52:30,12.99
04:58:04,12.93
05:03:37,12.84
05:09:11,12.88
05:14:44,12.89
05:20:18,12.88
05:25:51,12.90
05:31:25,12.89
05:36:58,12.93
05:42:32,12.88
05:48:06,12.93
05:53:40,12.93
05:59:14,12.89
06:04:48,12.85
06:10:22,12.89
06:15:56,12.89
06:21:29,12.91
06:27:03,12.96
06:32:36,13.01
06:38:10,12.97
06:43:43,12.93
06:49:18,12.90
06:54:51,13.01
07:00:25,13.24
07:05:58,13.31
07:11:32,13.38
07:17:06,13.39
07:22:40,13.47
07:28:13,13.54
07:33:47,13.53
07:39:21,13.56
07:44:54,13.75
07:50:28,13.69
07:56:01,13.64
08:01:35,13.63
08:07:08,13.61
08:12:42,13.74
08:18:15,13.79
08:23:49,13.91
08:29:22,13.99
08:34:56,14.09
08:40:30,14.15
08:46:03,14.15
08:51:37,14.32
08:57:10,14.46
09:02:44,14.86
09:08:18,14.72
09:13:52,14.68
09:19:26,14.75
09:24:59,14.88
09:30:33,15.06
09:36:07,15.24
09:41:41,15.45
09:47:15,16.18
09:52:49,16.13
09:58:22,16.19
10:03:56,16.25
10:09:30,16.40
10:15:04,16.55
10:20:37,16.16
10:26:11,16.39
10:31:45,17.07
10:37:19,17.34
10:42:53,17.73
10:48:26,17.95
10:54:00,18.20
10:59:34,18.51
11:05:08,18.44
11:10:41,18.32
11:16:15,17.98
11:21:48,17.95
11:27:22,18.05
11:32:56,18.79
11:38:30,18.93
11:44:04,18.34
11:49:38,17.65
11:55:11,17.35
12:00:45,17.31
12:06:18,17.15
12:11:52,17.20
12:17:25,17.65
12:22:59,17.95
12:28:32,17.65
12:34:06,17.46
12:39:40,17.44
12:45:13,17.96
12:50:47,18.25
12:56:21,18.38
13:01:54,17.89
13:07:28,18.10
13:13:02,17.94
13:18:36,17.38
13:24:10,16.99
13:29:43,16.35
13:35:17,16.20
13:40:51,16.60
13:46:25,17.59
13:51:59,17.98
13:57:32,18.23
14:03:05,18.26
14:08:39,18.16
14:14:13,17.71
14:19:47,17.51
14:25:21,17.68
14:30:54,17.56
14:36:28,17.76
14:42:02,18.15
14:47:36,18.25
14:53:09,17.65
14:58:43,16.96
15:04:17,15.60
15:10:51,15.60
15:16:25,16.07
15:21:59,16.39
15:27:33,16.73
15:33:07,16.61
15:38:41,16.69
15:44:14,16.71
15:49:48,16.77
15:56:04,17.11
16:01:39,17.18
16:07:13,17.20
16:12:49,17.56
16:18:24,18.00
16:23:58,17.68
16:29:31,17.48
16:35:05,17.41
16:40:38,17.16
16:46:12,17.05
16:51:45,16.90
16:57:19,16.88
17:02:52,16.73
17:08:26,16.84
17:14:00,16.82
17:19:33,16.64
17:25:06,16.46
17:30:40,16.46
17:36:14,16.43
17:41:47,16.26
17:47:21,16.15
17:52:55,16.11
17:58:28,16.00
18:04:02,15.93
18:09:36,15.80
18:15:10,15.70
18:20:43,15.63
18:26:17,15.61
18:31:50,15.49
18:37:24,15.28
18:42:58,15.15
18:48:32,15.00
18:54:06,14.95
18:59:39,14.88
19:05:12,14.68
19:10:45,14.51
19:16:18,14.38
19:21:53,14.25
19:27:28,14.07
19:33:01,13.91
19:38:35,13.82
19:44:08,13.70
19:49:42,13.56
19:55:16,13.45
20:00:49,13.39
20:06:23,13.14
20:11:57,13.00
20:17:30,12.95
20:23:04,12.80
20:28:38,12.76
20:34:12,12.54
20:39:46,12.40
20:45:20,12.35
20:50:54,12.24
20:56:27,12.10
21:02:00,12.13
21:07:34,12.13
21:13:08,11.89
21:18:42,11.76
21:24:15,11.66
21:29:48,11.57
21:35:22,11.55
21:40:55,11.55
21:46:29,11.43
21:52:02,11.32
21:57:35,11.29
22:03:09,11.26
22:08:43,11.35
22:14:16,11.40
22:19:49,11.39
22:25:23,11.44
22:30:56,11.44
22:36:30,11.46
22:42:04,11.39
22:47:37,11.19
22:53:11,11.07
22:58:45,11.05
23:04:18,10.97
23:09:51,11.01
23:15:25,11.04
23:20:58,11.18
23:26:32,11.06
23:32:06,10.97
23:37:40,11.00
23:43:13,10.89
23:48:47,10.88
23:54:21,10.86
23:59:55,10.81