00:00:05,49.83
00:05:39,49.98
00:11:13,49.46
00:16:47,49.63
00:22:21,49.23
00:27:55,49.83
00:33:29,49.01
00:39:03,49.17
00:44:37,49.04
00:50:11,49.10
00:55:46,49.30
01:01:20,49.21
01:06:54,49.45
01:12:28,48.90
01:18:02,48.61
01:23:35,49.08
01:29:09,48.42
01:34:42,48.21
01:40:16,48.21
01:45:50,48.24
01:51:24,48.06
01:56:57,48.00
02:02:31,48.00
02:08:05,48.02
02:13:39,47.94
02:19:12,47.83
02:24:47,47.86
02:30:20,47.90
02:35:54,47.81
02:41:28,47.61
02:47:02,47.79
02:52:36,47.76
02:58:09,47.60
03:03:43,47.55
03:09:16,47.26
03:14:50,47.08
03:20:24,47.17
03:25:58,47.27
03:31:32,47.23
03:37:06,47.38
03:42:39,47.19
03:48:13,47.24
03:53:47,46.77
03:59:21,46.89
04:04:55,46.64
04:10:29,46.61
04:16:02,44.50
04:21:36,44.13
04:27:10,46.13
04:32:44,46.09
04:38:17,46.10
04:43:51,45.86
04:49:25,45.48
04:54:59,45.42
05:00:33,44.90
05:06:07,44.56
05:11:41,45.15
05:17:14,46.48
05:22:49,46.10
05:28:23,45.36
05:33:56,44.76
05:39:30,44.05
05:45:04,43.84
05:50:38,42.94
05:56:12,43.59
06:01:45,43.55
06:07:19,43.25
06:12:53,43.02
06:18:27,43.10
06:24:01,42.65
06:29:35,42.74
06:35:08,42.39
06:40:42,42.05
06:46:16,41.80
06:51:49,41.79
06:57:23,41.58
07:02:57,41.26
07:09:32,40.89
07:15:06,41.02
07:20:40,40.79
07:26:14,40.46
07:31:48,40.42
07:37:22,40.31
07:42:56,40.27
07:48:30,40.09
07:54:03,39.95
07:59:37,40.01
08:05:11,39.63
08:10:45,39.60
08:16:18,39.39
08:21:52,39.41
08:27:26,39.23
08:33:00,39.20
08:38:33,39.25
08:44:07,39.23
08:49:41,39.16
08:55:15,39.06
09:00:48,38.92
09:06:22,38.88
09:11:56,38.58
09:17:30,39.76
09:23:04,40.05
09:28:38,40.26
09:34:12,40.30
09:39:46,40.14
09:45:19,39.91
09:50:53,39.79
09:56:27,39.73
10:02:02,39.67
10:07:35,39.46
10:13:09,39.33
10:18:43,39.08
10:24:17,39.02
10:29:52,38.75
10:35:26,38.56
10:41:00,38.30
10:46:34,38.20
10:52:08,38.13
10:57:42,38.00
11:03:16,37.81
11:08:50,37.65
11:14:23,37.56
11:19:57,37.48
11:25:31,37.30
11:31:05,37.16
11:36:39,37.08
11:42:13,36.99
11:47:47,36.86
11:53:21,36.77
11:58:55,36.59
12:04:29,36.41
12:10:04,36.33
12:15:37,36.34
12:21:11,36.15
12:26:45,36.01
12:32:19,36.00
12:37:53,35.90
12:43:28,35.75
12:49:02,35.76
12:54:37,35.60
13:00:10,35.46
13:05:44,35.33
13:11:17,35.29
13:16:51,35.21
13:22:25,35.08
13:27:59,34.92
13:33:33,34.90
13:39:07,34.80
13:44:41,34.67
13:50:14,34.59
13:55:48,34.48
14:01:22,34.49
14:06:55,34.36
14:12:29,34.30
14:18:03,34.16
14:23:37,34.04
14:29:11,33.96
14:34:45,33.81
14:40:19,33.71
14:45:53,33.64
14:51:28,33.52
14:57:02,33.54
15:02:36,33.35
15:08:10,33.26
15:13:44,33.81
15:19:18,35.11
15:24:51,34.75
15:30:25,34.44
15:35:58,34.14
15:41:32,33.89
15:47:06,33.52
15:52:40,33.34
15:58:14,33.04
16:03:48,33.11
16:09:21,32.69
16:14:55,32.70
16:20:29,32.50
16:26:02,32.71
16:31:36,34.55
16:37:10,34.48
16:42:43,34.33
16:48:17,34.34
16:53:51,33.88
16:59:25,33.91
17:04:59,33.77
17:10:33,33.42
17:16:07,33.15
17:21:40,33.01
17:27:14,33.65
17:32:48,33.65
17:38:22,33.40
17:43:56,33.13
17:49:30,32.90
17:55:04,32.73
18:00:37,32.54
18:06:11,32.38
18:11:45,32.16
18:17:19,32.09
18:22:52,31.89
18:28:26,31.69
18:34:00,31.50
18:39:33,31.43
18:45:07,31.24
18:50:41,31.18
18:56:15,31.00
19:01:49,30.86
19:07:22,30.64
19:12:56,30.52
19:18:30,30.39
19:24:04,30.27
19:29:38,30.09
19:35:11,29.90
19:40:45,29.86
19:46:19,29.86
19:51:53,29.89
19:57:26,29.77
20:03:00,29.74
20:08:34,29.46
20:14:07,29.38
20:19:40,29.31
20:25:14,29.15
20:30:48,29.00
20:36:27,29.09
20:42:01,28.98
20:47:35,28.80
20:53:09,28.77
20:58:43,28.76
21:04:17,28.66
21:09:51,28.54
21:15:25,28.51
21:20:59,28.29
21:26:32,28.41
21:32:06,28.48
21:37:39,28.86
21:43:13,29.80
21:48:47,29.45
21:54:21,29.27
21:59:55,29.18
22:05:29,28.95
22:11:03,29.51
22:16:37,29.46
22:22:10,29.07
22:27:44,28.90
22:33:18,28.76
22:38:52,28.65
22:44:25,28.50
22:49:59,28.24
22:55:32,28.13
23:01:06,28.04
23:06:40,27.81
23:13:14,27.69
23:18:48,27.88
23:24:21,28.50
23:29:55,28.30
23:35:29,28.31
23:41:02,28.06
23:46:36,27.88
23:52:09,27.65
23:57:44,27.50