00:00:05,45.56
00:05:40,45.84
00:11:13,45.24
00:16:47,45.49
00:22:21,44.86
00:27:55,45.44
00:33:29,45.15
00:39:03,45.14
00:44:38,45.14
00:50:11,45.61
00:55:46,45.85
01:01:20,45.96
01:06:54,46.56
01:12:28,45.92
01:18:02,45.31
01:23:35,45.67
01:29:09,45.26
01:34:42,44.73
01:40:16,44.50
01:45:50,44.08
01:51:24,44.02
01:56:57,44.35
02:02:31,44.27
02:08:05,44.11
02:13:39,43.91
02:19:12,43.89
02:24:47,44.26
02:30:20,44.42
02:35:54,44.04
02:41:28,43.77
02:47:02,43.67
02:52:36,43.75
02:58:09,43.55
03:03:43,43.58
03:09:16,43.73
03:14:50,43.63
03:20:24,43.30
03:25:58,43.31
03:31:32,43.19
03:37:06,43.42
03:42:39,43.64
03:48:13,43.40
03:53:47,43.33
03:59:21,42.98
04:04:55,42.73
04:10:29,42.81
04:16:02,43.33
04:21:36,43.06
04:27:10,42.84
04:32:44,42.65
04:38:17,42.39
04:43:51,42.41
04:49:25,42.14
04:54:59,42.09
05:00:33,41.66
05:06:07,41.30
05:11:41,40.99
05:17:14,40.84
05:22:50,40.42
05:28:23,39.88
05:33:56,39.75
05:39:30,39.38
05:45:04,39.11
05:50:38,38.90
05:56:12,38.76
06:01:45,38.60
06:07:19,38.55
06:12:53,38.50
06:18:27,38.55
06:24:01,38.26
06:29:35,38.16
06:35:08,37.84
06:40:42,37.54
06:46:16,37.51
06:51:49,37.45
06:57:23,37.24
07:02:57,37.25
07:09:32,37.35
07:15:06,37.36
07:20:40,37.34
07:26:14,37.24
07:31:48,37.35
07:37:22,37.27
07:42:56,37.24
07:48:30,37.24
07:54:04,37.16
07:59:37,37.26
08:05:11,37.34
08:10:45,37.34
08:16:18,37.10
08:21:52,37.04
08:27:26,36.86
08:33:00,36.71
08:38:33,36.66
08:44:07,36.91
08:49:41,37.08
08:55:15,36.74
09:00:48,36.79
09:06:22,36.74
09:11:56,36.42
09:17:30,36.40
09:23:04,36.34
09:28:38,36.51
09:34:12,36.51
09:39:46,36.20
09:45:19,35.77
09:50:53,35.70
09:56:27,35.77
10:02:02,35.84
10:07:35,36.23
10:13:09,36.15
10:18:43,36.30
10:24:17,36.59
10:29:52,36.42
10:35:26,35.77
10:41:00,35.94
10:46:34,35.74
10:52:08,35.59
10:57:42,36.20
11:03:16,36.20
11:08:50,36.13
11:14:24,35.58
11:19:57,35.76
11:25:31,35.71
11:31:05,35.65
11:36:39,35.34
11:42:13,35.60
11:47:47,35.26
11:53:21,35.08
11:58:55,35.13
12:04:30,34.91
12:10:04,34.69
12:15:37,34.88
12:21:11,34.55
12:26:45,34.19
12:32:19,34.11
12:37:54,34.08
12:43:28,34.01
12:49:02,33.91
12:54:37,33.85
13:00:10,34.48
13:05:44,34.25
13:11:17,33.46
13:16:51,33.29
13:22:25,33.16
13:27:59,33.05
13:33:33,33.15
13:39:07,33.08
13:44:41,32.99
13:50:14,33.30
13:55:48,33.81
14:01:22,33.33
14:06:55,33.01
14:12:29,32.74
14:18:03,32.56
14:23:37,32.42
14:29:11,32.60
14:34:45,33.05
14:40:19,33.34
14:45:53,33.25
14:51:28,33.27
14:57:02,33.05
15:02:36,33.25
15:08:10,33.27
15:13:44,33.02
15:19:18,32.79
15:24:51,32.58
15:30:25,32.38
15:35:58,32.14
15:41:32,32.13
15:47:06,31.94
15:52:40,32.14
15:58:14,32.10
16:03:48,32.25
16:09:22,32.16
16:14:55,32.13
16:20:29,32.09
16:26:02,32.27
16:31:36,32.46
16:37:10,32.46
16:42:43,32.36
16:48:17,32.38
16:53:51,32.16
16:59:25,32.23
17:04:59,32.17
17:10:33,32.21
17:16:07,32.08
17:21:40,31.95
17:27:14,31.75
17:32:48,31.59
17:38:22,31.41
17:43:56,30.91
17:49:30,30.63
17:55:04,30.43
18:00:37,30.48
18:06:11,30.21
18:11:45,30.16
18:17:19,30.07
18:22:52,29.95
18:28:26,29.73
18:34:00,29.63
18:39:33,29.55
18:45:07,29.48
18:50:41,29.35
18:56:15,29.14
19:01:49,29.02
19:07:22,28.99
19:12:56,28.93
19:18:30,28.81
19:24:04,28.73
19:29:38,28.66
19:35:11,28.61
19:40:45,28.56
19:46:19,28.44
19:51:53,28.21
19:57:26,28.09
20:03:00,28.09
20:08:34,28.05
20:14:07,27.98
20:19:40,27.95
20:25:14,27.89
20:30:49,27.95
20:36:27,27.94
20:42:01,27.89
20:47:35,27.95
20:53:10,27.81
20:58:43,27.77
21:04:17,27.80
21:09:51,27.77
21:15:26,27.86
21:20:59,27.79
21:26:32,27.82
21:32:06,27.73
21:37:39,27.68
21:43:13,27.49
21:48:47,27.26
21:54:21,27.13
21:59:55,27.13
22:05:30,27.02
22:11:03,26.95
22:16:37,26.99
22:22:11,26.85
22:27:44,26.88
22:33:18,26.75
22:38:52,26.59
22:44:25,26.50
22:49:59,26.50
22:55:32,26.45
23:01:06,26.45
23:06:40,26.44
23:13:14,26.38
23:18:48,26.41
23:24:21,26.40
23:29:55,26.40
23:35:29,26.56
23:41:02,26.65
23:46:36,26.65
23:52:10,26.51
23:57:44,26.52