00:00:05,22.63
00:05:39,22.85
00:11:13,22.59
00:16:47,22.75
00:22:21,22.45
00:27:55,22.69
00:33:29,22.40
00:39:03,22.46
00:44:38,22.31
00:50:11,22.45
00:55:46,22.60
01:01:20,22.57
01:06:54,22.81
01:12:28,22.46
01:18:02,22.18
01:23:35,22.34
01:29:09,22.16
01:34:42,21.98
01:40:16,21.88
01:45:50,21.82
01:51:24,21.76
01:56:57,21.73
02:02:31,21.69
02:08:05,21.61
02:13:39,21.57
02:19:12,21.59
02:24:47,21.60
02:30:20,21.66
02:35:54,21.50
02:41:28,21.48
02:47:02,21.40
02:52:36,21.43
02:58:09,21.35
03:03:43,21.43
03:09:16,21.40
03:14:50,21.36
03:20:24,21.30
03:25:58,21.32
03:31:32,21.29
03:37:06,21.29
03:42:39,21.38
03:48:13,21.35
03:53:47,21.27
03:59:21,21.21
04:04:55,21.13
04:10:29,21.07
04:16:02,21.32
04:21:36,21.25
04:27:10,21.18
04:32:44,21.10
04:38:17,21.07
04:43:51,21.10
04:49:25,20.98
04:54:59,21.10
05:00:33,21.02
05:06:07,20.93
05:11:41,20.89
05:17:14,20.89
05:22:50,20.88
05:28:23,20.84
05:33:56,20.80
05:39:30,20.84
05:45:04,20.80
05:50:38,20.76
05:56:12,20.75
06:01:45,20.76
06:07:19,20.73
06:12:53,20.71
06:18:27,20.74
06:24:01,20.68
06:29:35,20.69
06:35:08,20.70
06:40:42,20.63
06:46:16,20.63
06:51:49,20.63
06:57:23,20.66
07:02:57,20.59
07:09:32,20.60
07:15:06,20.60
07:20:40,20.60
07:26:14,20.59
07:31:48,20.59
07:37:22,20.59
07:42:56,20.64
07:48:30,20.65
07:54:03,20.68
07:59:37,20.65
08:05:11,20.69
08:10:45,20.75
08:16:18,20.70
08:21:52,20.70
08:27:26,20.69
08:33:00,20.65
08:38:33,20.68
08:44:07,20.84
08:49:41,20.89
08:55:15,20.77
09:00:48,20.90
09:06:22,20.84
09:11:56,20.79
09:17:30,20.80
09:23:04,20.79
09:28:38,20.89
09:34:12,20.93
09:39:46,20.89
09:45:19,20.82
09:50:53,20.77
09:56:27,20.85
10:02:02,20.88
10:07:35,21.00
10:13:09,20.95
10:18:43,20.96
10:24:17,21.01
10:29:52,21.04
10:35:26,21.01
10:41:00,20.99
10:46:34,21.01
10:52:08,21.05
10:57:42,21.09
11:03:16,21.01
11:08:50,20.99
11:14:23,21.04
11:19:57,21.02
11:25:31,21.02
11:31:05,21.10
11:36:39,21.01
11:42:13,21.09
11:47:47,20.98
11:53:21,21.05
11:58:55,21.02
12:04:30,21.04
12:10:04,21.05
12:15:37,20.98
12:21:11,21.05
12:26:45,21.07
12:32:19,21.06
12:37:54,21.06
12:43:28,20.98
12:49:02,20.95
12:54:37,21.00
13:00:10,21.01
13:05:44,20.95
13:11:17,21.00
13:16:51,20.96
13:22:25,21.00
13:27:59,20.96
13:33:33,20.95
13:39:07,20.95
13:44:41,20.95
13:50:14,20.99
13:55:48,21.09
14:01:22,20.94
14:06:55,20.91
14:12:29,20.90
14:18:03,20.91
14:23:37,20.89
14:29:11,20.89
14:34:45,20.89
14:40:19,21.05
14:45:53,20.99
14:51:28,21.00
14:57:02,20.91
15:02:36,21.07
15:08:10,21.18
15:13:44,20.99
15:19:18,20.96
15:24:51,20.88
15:30:25,20.88
15:35:58,20.88
15:41:32,20.88
15:47:06,21.04
15:52:40,21.73
15:58:14,22.09
16:03:48,22.25
16:09:22,22.40
16:14:55,22.51
16:20:29,22.57
16:26:02,22.68
16:31:36,22.68
16:37:10,22.56
16:42:43,22.71
16:48:17,22.59
16:53:51,22.69
16:59:25,22.66
17:04:59,22.43
17:10:33,21.98
17:16:07,21.79
17:21:40,21.74
17:27:14,21.71
17:32:48,21.65
17:38:22,21.59
17:43:56,21.56
17:49:30,21.52
17:55:04,21.48
18:00:37,21.46
18:06:11,21.45
18:11:45,21.39
18:17:19,21.39
18:22:52,21.38
18:28:26,21.36
18:34:00,21.34
18:39:33,21.32
18:45:07,21.31
18:50:41,21.27
18:56:15,21.18
19:01:49,21.18
19:07:22,21.18
19:12:56,21.18
19:18:30,21.13
19:24:04,21.07
19:29:38,21.09
19:35:11,21.02
19:40:45,21.05
19:46:19,21.00
19:51:53,20.94
19:57:26,20.85
20:03:00,20.88
20:08:34,20.91
20:14:07,20.88
20:19:40,20.88
20:25:14,20.89
20:30:49,20.89
20:36:27,20.91
20:42:01,20.86
20:47:35,20.90
20:53:09,20.88
20:58:43,20.89
21:04:17,20.88
21:09:51,20.88
21:15:25,20.88
21:20:59,20.86
21:26:32,20.88
21:32:06,20.86
21:37:39,20.81
21:43:13,20.81
21:48:47,20.81
21:54:21,20.76
21:59:55,20.79
22:05:29,20.75
22:11:03,20.71
22:16:37,20.75
22:22:10,20.69
22:27:44,20.73
22:33:18,20.74
22:38:52,20.63
22:44:25,20.52
22:49:59,20.57
22:55:32,20.57
23:01:06,20.66
23:06:40,20.65
23:13:14,20.61
23:18:48,20.59
23:24:21,20.64
23:29:55,20.64
23:35:29,20.68
23:41:02,20.71
23:46:36,20.74
23:52:10,20.66
23:57:44,20.70