00:00:05,23.75
00:05:39,23.76
00:11:13,23.75
00:16:47,23.75
00:22:21,23.76
00:27:55,23.81
00:33:29,23.82
00:39:03,23.88
00:44:37,23.88
00:50:11,23.89
00:55:46,23.90
01:01:20,23.93
01:06:54,23.94
01:12:28,23.94
01:18:02,23.94
01:23:35,23.94
01:29:09,23.94
01:34:42,24.00
01:40:16,24.01
01:45:50,24.00
01:51:24,24.01
01:56:57,24.02
02:02:31,24.00
02:08:05,24.00
02:13:39,24.00
02:19:12,24.00
02:24:47,24.00
02:30:20,24.00
02:35:54,24.00
02:41:28,24.00
02:47:02,24.00
02:52:36,24.00
02:58:09,24.00
03:03:43,24.00
03:09:16,23.99
03:14:50,23.99
03:20:24,23.99
03:25:58,23.95
03:31:32,23.94
03:37:06,23.89
03:42:39,23.88
03:48:13,23.82
03:53:47,23.81
03:59:21,23.79
04:04:55,23.76
04:10:29,23.75
04:16:02,23.74
04:21:36,23.73
04:27:10,23.71
04:32:44,23.69
04:38:17,23.69
04:43:51,23.68
04:49:25,23.63
04:54:59,23.63
05:00:33,23.64
05:06:07,23.63
05:11:41,23.64
05:17:14,23.64
05:22:49,23.63
05:28:23,23.61
05:33:56,23.61
05:39:30,23.57
05:45:04,23.56
05:50:38,23.56
05:56:12,23.56
06:01:45,23.56
06:07:19,23.54
06:12:53,23.54
06:18:27,23.51
06:24:01,23.50
06:29:35,23.50
06:35:08,23.50
06:40:42,23.50
06:46:16,23.49
06:51:49,23.45
06:57:23,23.45
07:02:57,23.45
07:09:32,23.49
07:15:06,23.44
07:20:40,23.44
07:26:14,23.45
07:31:48,23.44
07:37:22,23.44
07:42:56,23.44
07:48:30,23.43
07:54:03,23.39
07:59:37,23.38
08:05:11,23.38
08:10:45,23.38
08:16:18,23.38
08:21:52,23.38
08:27:26,23.36
08:33:00,23.38
08:38:33,23.38
08:44:07,23.38
08:49:41,23.38
08:55:15,23.38
09:00:48,23.38
09:06:22,23.34
09:11:56,23.32
09:17:30,23.34
09:23:04,23.32
09:28:38,23.31
09:34:12,23.27
09:39:46,23.25
09:45:19,23.25
09:50:53,23.21
09:56:27,23.23
10:02:02,23.26
10:07:35,23.30
10:13:09,23.31
10:18:43,23.32
10:24:17,23.32
10:29:52,23.34
10:35:26,23.31
10:41:00,23.31
10:46:34,23.36
10:52:08,23.38
10:57:42,23.38
11:03:16,23.38
11:08:50,23.38
11:14:23,23.38
11:19:57,23.38
11:25:31,23.38
11:31:05,23.38
11:36:39,23.38
11:42:13,23.38
11:47:47,23.38
11:53:21,23.38
11:58:55,23.38
12:04:30,23.38
12:10:04,23.38
12:15:37,23.38
12:21:11,23.39
12:26:45,23.38
12:32:19,23.39
12:37:53,23.38
12:43:28,23.38
12:49:02,23.39
12:54:37,23.38
13:00:10,23.41
13:05:44,23.38
13:11:17,23.38
13:16:51,23.38
13:22:25,23.38
13:27:59,23.39
13:33:33,23.44
13:39:07,23.46
13:44:41,23.50
13:50:14,23.50
13:55:48,23.50
14:01:22,23.50
14:06:55,23.44
14:12:29,23.44
14:18:03,23.45
14:23:37,23.50
14:29:11,23.55
14:34:45,23.65
14:40:19,23.70
14:45:53,23.73
14:51:28,23.75
14:57:02,23.75
15:02:36,23.75
15:08:10,23.75
15:13:44,23.74
15:19:18,23.71
15:24:51,23.73
15:30:25,23.76
15:35:58,23.89
15:41:32,23.90
15:47:06,23.89
15:52:40,23.89
15:58:14,23.99
16:03:48,23.99
16:09:22,23.98
16:14:55,24.00
16:20:29,23.99
16:26:02,24.04
16:31:36,24.09
16:37:10,24.13
16:42:43,24.21
16:48:17,24.30
16:53:51,24.25
16:59:25,24.34
17:04:59,24.35
17:10:33,24.36
17:16:07,24.24
17:21:40,24.16
17:27:14,24.13
17:32:48,24.10
17:38:22,24.01
17:43:56,24.00
17:49:30,23.98
17:55:04,23.95
18:00:37,23.93
18:06:11,23.88
18:11:45,23.86
18:17:19,23.82
18:22:52,23.80
18:28:26,23.77
18:34:00,23.75
18:39:33,23.74
18:45:07,23.79
18:50:41,23.77
18:56:15,23.75
19:01:49,23.75
19:07:22,23.74
19:12:56,23.69
19:18:30,23.69
19:24:04,23.68
19:29:38,23.63
19:35:11,23.63
19:40:45,23.63
19:46:19,23.63
19:51:53,23.63
19:57:26,23.63
20:03:00,23.64
20:08:34,23.64
20:14:07,23.68
20:19:40,23.69
20:25:14,23.69
20:30:48,23.69
20:36:27,23.69
20:42:01,23.69
20:47:35,23.71
20:53:09,23.69
20:58:43,23.71
21:04:17,23.71
21:09:51,23.69
21:15:25,23.69
21:20:59,23.71
21:26:32,23.70
21:32:06,23.74
21:37:39,23.75
21:43:13,23.74
21:48:47,23.70
21:54:21,23.73
21:59:55,23.71
22:05:29,23.71
22:11:03,23.69
22:16:37,23.69
22:22:10,23.69
22:27:44,23.69
22:33:18,23.69
22:38:52,23.69
22:44:25,23.69
22:49:59,23.68
22:55:32,23.68
23:01:06,23.66
23:06:40,23.64
23:13:14,23.68
23:18:48,23.71
23:24:21,23.75
23:29:55,23.81
23:35:29,23.82
23:41:02,23.88
23:46:36,23.88
23:52:10,23.88
23:57:44,23.89