00:00:05,19.76
00:05:39,19.74
00:11:13,19.74
00:16:47,19.75
00:22:21,19.74
00:27:55,19.75
00:33:29,19.77
00:39:03,19.76
00:44:37,19.79
00:50:11,19.77
00:55:46,19.76
01:01:20,19.77
01:06:54,19.77
01:12:27,19.80
01:18:01,19.82
01:23:35,19.81
01:29:09,19.82
01:34:42,19.81
01:40:16,19.81
01:45:50,19.82
01:51:24,19.82
01:56:57,19.82
02:02:31,19.81
02:08:05,19.82
02:13:39,19.84
02:19:12,19.85
02:24:47,19.84
02:30:20,19.84
02:35:54,19.82
02:41:28,19.82
02:47:02,19.86
02:52:35,19.86
02:58:09,19.85
03:03:43,19.86
03:09:16,19.85
03:14:50,19.86
03:20:24,19.88
03:25:58,19.88
03:31:32,19.88
03:37:06,19.88
03:42:39,19.88
03:48:13,19.88
03:53:47,19.88
03:59:21,19.88
04:04:55,19.88
04:10:28,19.89
04:16:02,19.88
04:21:36,19.89
04:27:10,19.90
04:32:43,19.91
04:38:17,19.89
04:43:51,19.88
04:49:25,19.89
04:54:59,19.89
05:00:33,19.90
05:06:07,19.93
05:11:41,19.94
05:17:14,19.95
05:22:49,19.96
05:28:22,19.94
05:33:56,19.95
05:39:30,19.96
05:45:04,19.93
05:50:38,19.98
05:56:12,19.95
06:01:45,19.96
06:07:19,19.98
06:12:53,19.98
06:18:27,19.96
06:24:01,19.96
06:29:35,19.95
06:35:08,19.96
06:40:42,19.95
06:46:16,19.96
06:51:49,19.95
06:57:23,19.95
07:02:57,19.94
07:09:32,19.94
07:15:06,19.94
07:20:40,19.91
07:26:14,19.91
07:31:48,19.90
07:37:22,19.93
07:42:56,19.89
07:48:30,19.89
07:54:03,19.91
07:59:37,19.90
08:05:11,19.88
08:10:45,19.89
08:16:18,19.88
08:21:52,19.89
08:27:26,19.89
08:33:00,19.89
08:38:33,19.89
08:44:07,19.86
08:49:41,19.88
08:55:14,19.88
09:00:48,19.90
09:06:22,19.86
09:11:56,19.88
09:17:30,19.89
09:23:04,19.90
09:28:38,19.89
09:34:12,19.89
09:39:46,19.90
09:45:19,19.89
09:50:53,19.89
09:56:27,19.85
10:02:01,19.90
10:07:35,19.89
10:13:09,19.88
10:18:43,19.88
10:24:17,19.86
10:29:52,19.86
10:35:26,19.89
10:41:00,19.88
10:46:34,19.88
10:52:08,19.88
10:57:42,19.90
11:03:16,19.89
11:08:50,19.85
11:14:23,19.88
11:19:57,19.88
11:25:31,19.88
11:31:05,19.89
11:36:39,19.88
11:42:13,19.89
11:47:47,19.88
11:53:21,19.91
11:58:55,19.88
12:04:29,19.88
12:10:03,19.90
12:15:37,19.89
12:21:11,19.89
12:26:45,19.89
12:32:19,19.89
12:37:53,19.89
12:43:27,19.91
12:49:02,19.90
12:54:36,19.89
13:00:10,19.88
13:05:44,19.88
13:11:17,19.88
13:16:51,19.93
13:22:25,19.89
13:27:59,19.90
13:33:33,19.91
13:39:07,19.93
13:44:41,19.91
13:50:14,19.90
13:55:48,19.89
14:01:22,19.89
14:06:55,19.89
14:12:29,19.88
14:18:03,19.88
14:23:37,19.89
14:29:11,19.89
14:34:45,19.90
14:40:19,19.90
14:45:53,19.91
14:51:27,19.91
14:57:02,19.91
15:02:35,19.91
15:08:10,19.94
15:13:44,19.95
15:19:18,19.95
15:24:51,19.94
15:30:25,19.94
15:35:58,19.94
15:41:32,19.94
15:47:06,19.99
15:52:40,19.95
15:58:14,19.94
16:03:48,19.96
16:09:21,19.94
16:14:55,19.96
16:20:29,19.94
16:26:02,19.95
16:31:36,19.95
16:37:10,20.01
16:42:43,20.00
16:48:17,20.02
16:53:51,20.14
16:59:25,20.23
17:04:59,20.38
17:10:33,20.38
17:16:07,20.38
17:21:40,20.32
17:27:14,20.31
17:32:48,20.31
17:38:22,20.29
17:43:56,20.26
17:49:30,20.24
17:55:04,20.25
18:00:37,20.23
18:06:11,20.23
18:11:45,20.20
18:17:19,20.20
18:22:52,20.16
18:28:26,20.18
18:34:00,20.15
18:39:33,20.14
18:45:07,20.16
18:50:41,20.21
18:56:15,20.21
19:01:49,20.19
19:07:22,20.19
19:12:56,20.18
19:18:30,20.18
19:24:04,20.15
19:29:38,20.14
19:35:11,20.14
19:40:45,20.13
19:46:19,20.14
19:51:53,20.13
19:57:26,20.13
20:03:00,20.11
20:08:34,20.13
20:14:07,20.11
20:19:40,20.10
20:25:14,20.07
20:30:48,20.10
20:36:25,20.07
20:42:01,20.11
20:47:35,20.07
20:53:09,20.09
20:58:43,20.06
21:04:17,20.09
21:09:51,20.06
21:15:24,20.06
21:20:59,20.07
21:26:32,20.05
21:32:06,20.06
21:37:39,20.06
21:43:13,20.06
21:48:47,20.07
21:54:21,20.06
21:59:55,20.06
22:05:29,20.06
22:11:03,20.06
22:16:36,20.06
22:22:10,20.07
22:27:44,20.06
22:33:18,20.09
22:38:52,20.07
22:44:25,20.06
22:49:59,20.07
22:55:32,20.07
23:01:06,20.06
23:06:40,20.07
23:13:14,20.07
23:18:48,20.06
23:24:21,20.05
23:29:55,20.04
23:35:29,20.01
23:41:02,20.01
23:46:36,20.02
23:52:09,20.00
23:57:44,19.99