00:03:09,16.00
00:08:43,15.95
00:14:16,15.94
00:19:50,15.94
00:25:23,15.94
00:30:57,15.94
00:36:32,15.96
00:42:08,15.94
00:47:41,15.94
00:53:15,15.94
00:58:48,15.94
01:05:24,15.93
01:10:57,15.94
01:16:31,15.93
01:22:05,15.94
01:27:38,15.93
01:33:11,15.94
01:38:44,15.94
01:44:18,15.88
01:49:51,15.93
01:55:25,15.89
02:00:58,15.88
02:06:31,15.88
02:12:04,15.88
02:17:37,15.88
02:23:10,15.88
02:28:44,15.88
02:34:18,15.86
02:39:51,15.88
02:45:25,15.85
02:50:58,15.88
02:56:31,15.88
03:02:04,15.85
03:07:38,15.88
03:13:11,15.85
03:18:45,15.84
03:24:18,15.86
03:29:52,15.86
03:35:25,15.84
03:40:59,15.82
03:46:32,15.85
03:52:06,15.82
03:57:40,15.82
04:03:13,15.84
04:08:47,15.81
04:14:20,15.81
04:19:54,15.81
04:25:28,15.81
04:31:01,15.81
04:36:35,15.81
04:42:08,15.81
04:47:42,15.81
04:53:15,15.81
04:58:48,15.81
05:04:22,15.81
05:09:55,15.81
05:15:29,15.80
05:21:03,15.94
05:26:36,16.01
05:32:10,15.91
05:37:43,15.81
05:43:17,15.82
05:48:50,15.82
05:54:24,15.84
05:59:58,15.81
06:05:31,15.82
06:11:04,15.81
06:16:38,15.84
06:22:11,15.81
06:27:45,15.82
06:33:18,15.81
06:38:51,15.81
06:44:24,15.81
06:49:57,15.81
06:55:30,15.81
07:01:03,15.81
07:06:37,15.81
07:12:10,15.81
07:17:43,15.81
07:23:17,15.81
07:28:50,15.81
07:34:24,15.81
07:39:57,15.81
07:45:31,15.81
07:51:04,15.81
07:56:38,15.81
08:02:11,15.81
08:07:45,15.81
08:13:18,15.81
08:18:51,15.81
08:24:24,15.81
08:29:57,15.81
08:35:31,15.81
08:41:05,15.81
08:46:38,15.81
08:52:12,15.81
08:57:46,15.81
09:03:19,15.81
09:08:53,15.81
09:14:26,15.81
09:20:00,15.82
09:25:33,15.81
09:31:07,15.82
09:36:40,15.81
09:42:14,15.82
09:47:48,15.85
09:53:21,15.81
09:58:54,15.81
10:04:27,15.84
10:10:01,15.82
10:15:34,15.86
10:21:07,15.82
10:26:41,15.86
10:32:15,15.88
10:37:48,15.84
10:43:21,15.84
10:48:55,15.84
10:54:28,15.85
11:00:02,15.85
11:05:36,15.85
11:11:09,15.85
11:16:43,15.86
11:22:16,15.88
11:27:49,15.88
11:33:23,15.88
11:38:56,15.88
11:44:29,15.88
11:50:02,15.86
11:55:36,15.88
12:01:09,15.88
12:06:43,15.88
12:12:17,15.88
12:17:50,15.88
12:23:24,15.88
12:28:57,15.88
12:34:31,15.88
12:40:05,15.95
12:45:39,15.95
12:51:12,15.94
12:56:46,15.95
13:02:20,15.96
13:07:53,15.96
13:13:26,15.94
13:19:00,15.94
13:24:34,15.94
13:30:08,15.94
13:35:41,15.95
13:41:14,15.95
13:46:48,16.00
13:52:21,15.94
13:57:54,15.95
14:03:28,15.97
14:09:02,15.96
14:14:36,15.96
14:20:10,15.95
14:25:44,15.97
14:31:18,15.95
14:36:51,15.94
14:42:25,15.97
14:47:58,16.00
14:53:32,16.00
14:59:05,16.00
15:04:39,16.00
15:11:16,16.00
15:16:50,16.00
15:22:24,16.00
15:27:57,16.00
15:33:31,16.02
15:39:06,16.02
15:44:40,16.06
15:50:14,16.05
15:55:48,16.06
16:01:21,16.06
16:06:55,16.06
16:12:28,16.06
16:18:02,16.06
16:23:35,16.06
16:29:09,16.04
16:34:43,15.97
16:40:16,16.00
16:45:50,16.00
16:51:24,16.00
16:56:57,16.00
17:02:31,16.00
17:08:04,16.01
17:13:38,16.00
17:19:12,16.01
17:24:45,16.05
17:30:19,16.05
17:35:52,15.78
17:41:26,15.43
17:47:00,15.70
17:52:34,16.18
17:58:09,17.69
18:03:43,20.39
18:09:17,23.16
18:14:51,25.36
18:20:25,27.14
18:25:59,29.70
18:31:34,32.84
18:37:08,35.15
18:42:42,36.83
18:48:16,38.33
18:53:50,39.52
18:59:24,40.15
19:04:58,40.85
19:10:32,41.50
19:16:07,41.83
19:21:41,42.04
19:27:15,42.39
19:32:49,42.65
19:38:24,42.71
19:43:59,42.70
19:49:33,42.89
19:55:07,43.05
20:00:42,43.21
20:06:16,43.15
20:11:50,43.36
20:17:23,43.44
20:22:57,43.36
20:28:31,43.30
20:34:05,43.56
20:39:40,43.70
20:45:14,44.77
20:50:48,47.60
20:56:21,48.01
21:01:55,47.01
21:07:29,43.67
21:13:03,45.17
21:18:37,46.29
21:24:11,48.26
21:29:45,49.09
21:35:18,49.69
21:40:53,49.81
21:46:26,50.36
21:52:00,50.80
21:57:34,50.66
22:03:09,50.83
22:08:44,50.99
22:14:17,51.63
22:19:51,52.64
22:25:25,49.85
22:30:59,51.90
22:36:34,52.41
22:42:08,52.15
22:47:43,51.94
22:53:17,51.77
22:58:51,51.70
23:04:24,51.33
23:09:58,51.34
23:15:32,51.26
23:21:06,51.10
23:26:40,51.02
23:32:14,51.26
23:37:48,51.02
23:43:22,50.89
23:48:56,50.14
23:54:30,49.99