00:03:09,16.38
00:08:43,16.38
00:14:16,16.38
00:19:50,16.38
00:25:23,16.38
00:30:57,16.38
00:36:33,16.35
00:42:08,16.35
00:47:41,16.34
00:53:15,16.36
00:58:48,16.35
01:05:24,16.35
01:10:58,16.34
01:16:31,16.34
01:22:05,16.35
01:27:38,16.34
01:33:11,16.32
01:38:44,16.31
01:44:18,16.32
01:49:51,16.32
01:55:25,16.32
02:00:58,16.31
02:06:31,16.32
02:12:04,16.31
02:17:37,16.31
02:23:10,16.31
02:28:44,16.31
02:34:18,16.31
02:39:51,16.31
02:45:25,16.31
02:50:58,16.31
02:56:31,16.31
03:02:04,16.29
03:07:38,16.29
03:13:11,16.31
03:18:45,16.27
03:24:18,16.25
03:29:52,16.25
03:35:25,16.26
03:40:59,16.29
03:46:32,16.26
03:52:06,16.25
03:57:40,16.27
04:03:13,16.26
04:08:47,16.25
04:14:21,16.26
04:19:54,16.25
04:25:28,16.25
04:31:02,16.25
04:36:35,16.25
04:42:08,16.25
04:47:42,16.25
04:53:15,16.25
04:58:48,16.25
05:04:22,16.25
05:09:55,16.25
05:15:29,16.24
05:21:03,16.25
05:26:36,16.25
05:32:10,16.25
05:37:43,16.25
05:43:17,16.25
05:48:50,16.25
05:54:24,16.25
05:59:58,16.25
06:05:31,16.25
06:11:04,16.25
06:16:38,16.25
06:22:11,16.26
06:27:45,16.26
06:33:18,16.26
06:38:51,16.26
06:44:24,16.26
06:49:57,16.25
06:55:30,16.27
07:01:03,16.26
07:06:37,16.30
07:12:10,16.29
07:17:43,16.30
07:23:17,16.29
07:28:50,16.30
07:34:24,16.30
07:39:57,16.31
07:45:31,16.30
07:51:04,16.30
07:56:38,16.31
08:02:11,16.31
08:07:45,16.31
08:13:18,16.31
08:18:51,16.31
08:24:24,16.31
08:29:57,16.34
08:35:32,16.35
08:41:05,16.38
08:46:38,16.38
08:52:12,16.38
08:57:46,16.38
09:03:19,16.38
09:08:53,16.35
09:14:26,16.38
09:20:00,16.38
09:25:33,16.38
09:31:07,16.35
09:36:40,16.38
09:42:14,16.38
09:47:48,16.38
09:53:21,16.38
09:58:54,16.38
10:04:27,16.39
10:10:01,16.38
10:15:34,16.38
10:21:07,16.39
10:26:41,16.39
10:32:15,16.41
10:37:48,16.44
10:43:21,16.43
10:48:55,16.44
10:54:28,16.44
11:00:02,16.44
11:05:36,16.44
11:11:09,16.44
11:16:43,16.44
11:22:16,16.44
11:27:49,16.44
11:33:23,16.44
11:38:56,16.44
11:44:29,16.44
11:50:02,16.50
11:55:36,16.50
12:01:09,16.50
12:06:43,16.50
12:12:17,16.50
12:17:50,16.50
12:23:24,16.50
12:28:57,16.50
12:34:31,16.50
12:40:05,16.50
12:45:39,16.52
12:51:12,16.52
12:56:46,16.54
13:02:20,16.56
13:07:53,16.56
13:13:26,16.56
13:19:00,16.56
13:24:34,16.56
13:30:08,16.57
13:35:41,16.60
13:41:14,16.63
13:46:48,16.64
13:52:21,16.64
13:57:54,16.68
14:03:28,16.69
14:09:02,16.69
14:14:36,16.69
14:20:10,16.69
14:25:44,16.69
14:31:18,16.70
14:36:51,16.75
14:42:25,16.75
14:47:58,16.77
14:53:32,16.81
14:59:05,16.81
15:04:39,16.85
15:11:16,16.86
15:16:50,16.88
15:22:24,16.88
15:27:57,16.88
15:33:31,16.93
15:39:07,16.94
15:44:41,16.94
15:50:15,17.00
15:55:48,16.98
16:01:21,17.00
16:06:55,17.02
16:12:28,17.05
16:18:02,17.05
16:23:35,17.05
16:29:09,17.06
16:34:43,17.04
16:40:16,17.04
16:45:50,17.02
16:51:24,17.05
16:56:57,17.06
17:02:31,17.06
17:08:04,17.06
17:13:38,17.06
17:19:12,17.06
17:24:45,17.06
17:30:19,17.06
17:35:52,17.06
17:41:26,17.07
17:47:00,17.18
17:52:34,17.63
17:58:09,18.51
18:03:43,19.48
18:09:17,20.75
18:14:52,21.93
18:20:25,23.54
18:25:59,26.00
18:31:34,28.52
18:37:08,30.23
18:42:42,31.61
18:48:16,32.90
18:53:50,33.86
18:59:24,34.45
19:04:58,34.92
19:10:32,35.36
19:16:07,35.91
19:21:41,36.08
19:27:15,36.79
19:32:50,37.09
19:38:25,37.15
19:43:59,36.94
19:49:33,37.11
19:55:08,37.13
20:00:42,37.49
20:06:16,37.50
20:11:50,37.96
20:17:23,38.15
20:22:57,38.20
20:28:31,37.85
20:34:05,38.27
20:39:40,39.08
20:45:14,39.92
20:50:48,40.06
20:56:21,39.36
21:01:55,39.59
21:07:29,40.83
21:13:03,40.50
21:18:37,40.17
21:24:11,40.77
21:29:45,41.30
21:35:18,41.39
21:40:53,41.85
21:46:26,42.21
21:52:00,43.33
21:57:35,43.64
22:03:09,43.63
22:08:44,43.89
22:14:17,44.23
22:19:51,44.76
22:25:26,45.54
22:30:59,45.90
22:36:34,46.08
22:42:08,45.88
22:47:43,45.54
22:53:17,45.73
22:58:51,45.59
23:04:24,45.42
23:09:58,45.74
23:15:32,46.13
23:21:06,46.38
23:26:40,46.52
23:32:14,47.27
23:37:48,47.15
23:43:22,47.41
23:48:56,46.69
23:54:31,46.27