00:03:09,12.68
00:08:43,12.69
00:14:16,12.80
00:19:50,12.97
00:25:23,12.97
00:30:57,13.05
00:36:32,13.16
00:42:08,13.18
00:47:41,13.25
00:53:15,13.38
00:58:48,13.39
01:05:24,13.47
01:10:57,13.54
01:16:31,13.54
01:22:05,13.55
01:27:38,13.56
01:33:11,13.56
01:38:44,13.57
01:44:18,13.60
01:49:51,13.57
01:55:25,13.56
02:00:58,13.56
02:06:31,13.54
02:12:04,13.50
02:17:37,13.46
02:23:10,13.45
02:28:44,13.51
02:34:18,13.53
02:39:51,13.46
02:45:25,13.44
02:50:58,13.44
02:56:31,13.47
03:02:04,13.53
03:07:38,13.56
03:13:11,13.56
03:18:45,13.56
03:24:18,13.56
03:29:52,13.61
03:35:25,13.66
03:40:59,13.68
03:46:32,13.69
03:52:06,13.69
03:57:40,13.66
04:03:13,13.69
04:08:47,13.70
04:14:20,13.66
04:19:54,13.63
04:25:28,13.61
04:31:01,13.59
04:36:35,13.64
04:42:08,13.70
04:47:42,13.69
04:53:15,13.66
04:58:48,13.63
05:04:22,13.69
05:09:55,13.72
05:15:29,13.75
05:21:03,13.79
05:26:36,13.80
05:32:10,13.78
05:37:43,13.72
05:43:17,13.70
05:48:50,13.66
05:54:24,13.61
05:59:58,13.61
06:05:31,13.63
06:11:04,13.64
06:16:38,13.66
06:22:11,13.70
06:27:45,13.78
06:33:18,13.78
06:38:51,13.81
06:44:24,13.81
06:49:57,13.85
06:55:30,13.90
07:01:03,13.88
07:06:37,13.90
07:12:10,13.93
07:17:43,14.01
07:23:17,14.05
07:28:50,14.13
07:34:24,14.16
07:39:57,14.18
07:45:31,14.18
07:51:04,14.19
07:56:38,14.21
08:02:11,14.30
08:07:45,14.34
08:13:18,14.38
08:18:51,14.46
08:24:24,14.56
08:29:57,14.72
08:35:31,14.86
08:41:05,14.94
08:46:38,15.03
08:52:12,15.10
08:57:46,15.26
09:03:19,15.54
09:08:53,15.63
09:14:26,15.78
09:20:00,15.84
09:25:33,15.89
09:31:07,15.91
09:36:40,15.99
09:42:14,15.81
09:47:48,15.60
09:53:21,15.47
09:58:54,15.50
10:04:27,15.50
10:10:01,15.50
10:15:34,15.50
10:21:07,15.54
10:26:41,15.56
10:32:15,15.66
10:37:48,15.71
10:43:21,15.95
10:48:55,16.10
10:54:28,15.90
11:00:02,16.07
11:05:36,16.48
11:11:09,16.71
11:16:43,16.64
11:22:16,16.61
11:27:49,16.64
11:33:23,16.95
11:38:56,17.18
11:44:29,17.36
11:50:02,17.79
11:55:36,17.73
12:01:09,17.86
12:06:43,17.77
12:12:17,17.82
12:17:50,17.69
12:23:24,18.05
12:28:57,18.46
12:34:31,18.09
12:40:05,17.69
12:45:39,18.16
12:51:12,18.55
12:56:46,18.06
13:02:20,18.01
13:07:53,18.44
13:13:26,18.52
13:19:00,18.45
13:24:34,18.05
13:30:08,18.26
13:35:41,18.41
13:41:14,18.50
13:46:48,18.59
13:52:21,18.91
13:57:54,18.81
14:03:28,18.51
14:09:02,18.20
14:14:36,18.36
14:20:10,18.31
14:25:44,18.40
14:31:18,18.85
14:36:51,19.04
14:42:25,18.94
14:47:58,19.04
14:53:32,18.90
14:59:05,18.88
15:04:39,18.95
15:11:16,19.01
15:16:50,19.06
15:22:24,18.98
15:27:57,19.11
15:33:31,18.94
15:39:06,19.01
15:44:40,18.96
15:50:14,18.99
15:55:48,18.95
16:01:21,18.81
16:06:55,18.74
16:12:28,18.86
16:18:02,18.71
16:23:35,18.60
16:29:09,18.54
16:34:43,18.35
16:40:16,18.51
16:45:50,18.38
16:51:24,18.16
16:56:57,17.80
17:02:31,17.77
17:08:04,17.95
17:13:38,17.75
17:19:12,17.89
17:24:45,17.76
17:30:19,17.52
17:35:52,17.43
17:41:26,17.32
17:47:00,17.39
17:52:34,17.46
17:58:09,17.61
18:03:43,17.54
18:09:17,17.38
18:14:51,17.11
18:20:25,16.86
18:25:59,16.85
18:31:34,16.85
18:37:08,16.70
18:42:42,16.50
18:48:16,16.52
18:53:50,16.39
18:59:24,16.21
19:04:58,16.06
19:10:32,15.99
19:16:07,15.84
19:21:41,15.70
19:27:15,15.68
19:32:49,15.63
19:38:24,15.44
19:43:59,15.30
19:49:33,15.31
19:55:07,15.15
20:00:42,15.14
20:06:16,15.09
20:11:50,15.07
20:17:23,15.05
20:22:57,15.00
20:28:31,14.86
20:34:05,14.93
20:39:40,15.00
20:45:14,15.10
20:50:48,15.19
20:56:21,15.03
21:01:55,15.00
21:07:29,15.06
21:13:03,15.01
21:18:37,14.99
21:24:11,14.96
21:29:45,14.86
21:35:18,14.75
21:40:53,14.75
21:46:26,14.69
21:52:00,14.79
21:57:35,14.65
22:03:09,14.63
22:08:44,14.60
22:14:17,14.59
22:19:51,14.56
22:25:25,14.59
22:30:59,14.68
22:36:34,14.59
22:42:08,14.54
22:47:43,14.50
22:53:17,14.49
22:58:51,14.45
23:04:24,14.41
23:09:58,14.43
23:15:32,14.43
23:21:06,14.18
23:26:40,14.09
23:32:14,14.13
23:37:48,14.03
23:43:22,13.79
23:48:56,13.60
23:54:30,13.53