00:03:09,22.20
00:08:43,22.19
00:14:16,22.19
00:19:50,22.19
00:25:23,22.19
00:30:57,22.19
00:36:32,22.19
00:42:08,22.19
00:47:41,22.19
00:53:15,22.18
00:58:48,22.16
01:05:24,22.13
01:10:57,22.13
01:16:31,22.13
01:22:05,22.10
01:27:38,22.07
01:33:11,22.09
01:38:44,22.07
01:44:18,22.07
01:49:51,22.07
01:55:25,22.06
02:00:58,22.06
02:06:31,22.06
02:12:04,22.06
02:17:37,22.06
02:23:10,22.02
02:28:44,22.01
02:34:18,22.00
02:39:51,22.00
02:45:25,22.00
02:50:58,22.00
02:56:31,22.00
03:02:04,21.99
03:07:38,21.99
03:13:11,21.98
03:18:45,21.98
03:24:18,21.96
03:29:52,21.94
03:35:25,21.94
03:40:59,21.94
03:46:32,21.94
03:52:06,21.90
03:57:40,21.90
04:03:13,21.93
04:08:47,21.89
04:14:21,21.93
04:19:54,21.89
04:25:28,21.88
04:31:01,21.88
04:36:35,21.88
04:42:08,21.88
04:47:42,21.88
04:53:15,21.88
04:58:48,21.86
05:04:22,21.84
05:09:55,21.81
05:15:29,21.81
05:21:03,21.82
05:26:36,21.84
05:32:10,21.88
05:37:43,21.89
05:43:17,21.94
05:48:50,21.89
05:54:24,21.88
05:59:58,21.88
06:05:31,21.88
06:11:04,21.88
06:16:38,21.84
06:22:11,21.82
06:27:45,21.81
06:33:18,21.85
06:38:51,21.86
06:44:24,21.88
06:49:57,21.88
06:55:30,21.88
07:01:03,21.88
07:06:37,21.88
07:12:10,21.88
07:17:43,21.88
07:23:17,21.85
07:28:50,21.81
07:34:24,21.81
07:39:57,21.81
07:45:31,21.81
07:51:04,21.80
07:56:38,21.79
08:02:11,21.77
08:07:45,21.77
08:13:18,21.75
08:18:51,21.75
08:24:24,21.76
08:29:57,21.76
08:35:31,21.75
08:41:05,21.76
08:46:38,21.75
08:52:12,21.75
08:57:46,21.75
09:03:19,21.76
09:08:53,21.76
09:14:26,21.76
09:20:00,21.79
09:25:33,21.79
09:31:07,21.81
09:36:40,21.81
09:42:14,21.79
09:47:48,21.76
09:53:21,21.75
09:58:54,21.75
10:04:27,21.75
10:10:01,21.75
10:15:34,21.75
10:21:07,21.74
10:26:41,21.71
10:32:15,21.75
10:37:48,21.75
10:43:21,21.77
10:48:55,21.75
10:54:28,21.79
11:00:02,21.80
11:05:36,21.81
11:11:09,21.85
11:16:43,21.88
11:22:16,21.85
11:27:49,21.88
11:33:23,21.93
11:38:56,21.94
11:44:29,21.99
11:50:02,22.01
11:55:36,22.06
12:01:09,22.07
12:06:43,22.09
12:12:17,22.13
12:17:50,22.13
12:23:24,22.13
12:28:57,22.20
12:34:31,22.24
12:40:05,22.27
12:45:39,22.32
12:51:12,22.29
12:56:46,22.25
13:02:20,22.27
13:07:53,22.31
13:13:26,22.34
13:19:00,22.36
13:24:34,22.36
13:30:08,22.40
13:35:41,22.44
13:41:14,22.48
13:46:48,22.55
13:52:21,22.61
13:57:54,22.63
14:03:28,22.65
14:09:02,22.66
14:14:36,22.69
14:20:10,22.71
14:25:44,22.76
14:31:18,22.84
14:36:51,22.91
14:42:25,22.98
14:47:58,23.05
14:53:32,23.13
14:59:05,23.16
15:04:39,23.23
15:11:16,23.35
15:16:50,23.44
15:22:24,23.54
15:27:57,23.61
15:33:31,23.71
15:39:06,23.81
15:44:40,23.91
15:50:14,24.01
15:55:48,24.11
16:01:21,24.19
16:06:55,24.24
16:12:28,24.31
16:18:02,24.34
16:23:35,24.24
16:29:09,24.21
16:34:43,24.13
16:40:16,24.19
16:45:50,24.23
16:51:24,24.41
16:56:57,24.35
17:02:31,24.49
17:08:04,24.66
17:13:38,24.70
17:19:12,24.73
17:24:45,24.74
17:30:19,24.76
17:35:52,24.79
17:41:26,24.66
17:47:00,24.57
17:52:34,24.50
17:58:09,24.44
18:03:43,24.39
18:09:17,24.32
18:14:51,24.30
18:20:25,24.24
18:25:59,24.21
18:31:34,24.19
18:37:08,24.19
18:42:42,24.18
18:48:16,24.13
18:53:50,24.11
18:59:24,24.06
19:04:58,24.04
19:10:32,24.00
19:16:07,23.95
19:21:41,23.94
19:27:15,23.93
19:32:50,23.90
19:38:25,23.88
19:43:59,23.88
19:49:33,23.88
19:55:07,23.88
20:00:42,23.86
20:06:16,23.81
20:11:50,23.81
20:17:23,23.81
20:22:57,23.77
20:28:31,23.75
20:34:05,23.75
20:39:40,23.76
20:45:14,23.81
20:50:48,23.81
20:56:21,23.81
21:01:55,23.81
21:07:29,23.81
21:13:03,23.81
21:18:37,23.81
21:24:11,23.80
21:29:45,23.81
21:35:18,23.81
21:40:53,23.81
21:46:26,23.81
21:52:00,23.81
21:57:35,23.81
22:03:09,23.84
22:08:44,23.82
22:14:17,23.86
22:19:51,23.85
22:25:25,23.82
22:30:59,23.85
22:36:34,23.84
22:42:08,23.86
22:47:43,23.82
22:53:17,23.85
22:58:51,23.84
23:04:24,23.86
23:09:58,23.85
23:15:32,23.84
23:21:06,23.81
23:26:40,23.81
23:32:14,23.81
23:37:48,23.81
23:43:22,23.80
23:48:56,23.77
23:54:30,23.76