00:03:09,18.81
00:08:43,18.79
00:14:16,18.80
00:19:50,18.79
00:25:23,18.75
00:30:57,18.80
00:36:31,18.75
00:42:07,18.76
00:47:41,18.77
00:53:15,18.77
00:58:48,18.76
01:05:24,18.76
01:10:57,18.77
01:16:31,18.76
01:22:04,18.76
01:27:38,18.75
01:33:11,18.73
01:38:44,18.75
01:44:18,18.79
01:49:51,18.74
01:55:24,18.74
02:00:58,18.76
02:06:31,18.74
02:12:04,18.75
02:17:37,18.74
02:23:10,18.74
02:28:44,18.74
02:34:18,18.71
02:39:51,18.73
02:45:25,18.73
02:50:58,18.75
02:56:31,18.71
03:02:04,18.73
03:07:38,18.73
03:13:11,18.75
03:18:45,18.73
03:24:18,18.75
03:29:52,18.74
03:35:25,18.75
03:40:59,18.75
03:46:32,18.75
03:52:06,18.73
03:57:40,18.74
04:03:13,18.73
04:08:47,18.75
04:14:20,18.73
04:19:54,18.73
04:25:28,18.73
04:31:01,18.71
04:36:35,18.74
04:42:08,18.71
04:47:42,18.73
04:53:15,18.74
04:58:48,18.71
05:04:22,18.73
05:09:55,18.71
05:15:29,18.73
05:21:03,18.74
05:26:36,18.75
05:32:10,18.76
05:37:43,18.77
05:43:17,18.79
05:48:50,18.81
05:54:24,18.76
05:59:58,18.77
06:05:31,18.75
06:11:04,18.79
06:16:38,18.75
06:22:11,18.76
06:27:45,18.75
06:33:18,18.75
06:38:51,18.76
06:44:24,18.74
06:49:57,18.74
06:55:30,18.74
07:01:03,18.73
07:06:37,18.74
07:12:10,18.71
07:17:43,18.71
07:23:17,18.70
07:28:50,18.73
07:34:24,18.73
07:39:57,18.74
07:45:31,18.71
07:51:04,18.74
07:56:38,18.73
08:02:11,18.71
08:07:45,18.70
08:13:18,18.73
08:18:51,18.73
08:24:24,18.75
08:29:57,18.75
08:35:31,18.74
08:41:05,18.75
08:46:38,18.74
08:52:12,18.74
08:57:45,18.69
09:03:19,18.70
09:08:53,18.71
09:14:26,18.69
09:20:00,18.71
09:25:33,18.69
09:31:07,18.69
09:36:40,18.69
09:42:14,18.70
09:47:48,18.69
09:53:21,18.70
09:58:54,18.73
10:04:27,18.73
10:10:01,18.73
10:15:34,18.73
10:21:07,18.70
10:26:41,18.73
10:32:14,18.71
10:37:48,18.69
10:43:21,18.75
10:48:54,18.74
10:54:28,18.75
11:00:02,18.75
11:05:36,18.74
11:11:09,18.75
11:16:43,18.75
11:22:16,18.75
11:27:49,18.75
11:33:23,18.74
11:38:56,18.75
11:44:29,18.75
11:50:02,18.75
11:55:36,18.75
12:01:09,18.77
12:06:43,18.76
12:12:17,18.79
12:17:50,18.76
12:23:24,18.76
12:28:57,18.79
12:34:31,18.76
12:40:05,18.77
12:45:39,18.81
12:51:12,18.81
12:56:46,18.81
13:02:20,18.81
13:07:53,18.81
13:13:26,18.81
13:19:00,18.82
13:24:34,18.82
13:30:07,18.82
13:35:41,18.81
13:41:14,18.85
13:46:48,18.89
13:52:21,18.88
13:57:54,18.89
14:03:28,18.94
14:09:02,18.90
14:14:36,18.89
14:20:10,18.93
14:25:44,18.91
14:31:18,18.91
14:36:51,18.89
14:42:25,18.91
14:47:58,18.94
14:53:32,18.94
14:59:05,18.95
15:04:39,18.93
15:11:15,18.93
15:16:50,18.94
15:22:24,18.94
15:27:57,18.93
15:33:31,18.94
15:39:05,18.96
15:44:40,18.95
15:50:14,18.96
15:55:48,18.95
16:01:21,18.99
16:06:55,19.00
16:12:28,19.00
16:18:02,18.99
16:23:35,18.99
16:29:09,19.00
16:34:42,19.00
16:40:16,19.02
16:45:50,19.01
16:51:24,19.11
16:56:57,19.24
17:02:31,19.31
17:08:04,19.39
17:13:38,19.38
17:19:12,19.32
17:24:45,19.34
17:30:19,19.31
17:35:52,19.30
17:41:26,19.29
17:47:00,19.26
17:52:34,19.26
17:58:09,19.25
18:03:43,19.23
18:09:17,19.21
18:14:51,19.23
18:20:25,19.20
18:25:59,19.19
18:31:33,19.19
18:37:08,19.19
18:42:42,19.18
18:48:16,19.16
18:53:50,19.18
18:59:24,19.19
19:04:58,19.18
19:10:32,19.19
19:16:06,19.19
19:21:41,19.19
19:27:15,19.19
19:32:49,19.24
19:38:24,19.23
19:43:58,19.24
19:49:33,19.27
19:55:07,19.25
20:00:42,19.26
20:06:16,19.29
20:11:50,19.31
20:17:23,19.31
20:22:57,19.31
20:28:31,19.31
20:34:05,19.34
20:39:39,19.34
20:45:14,19.34
20:50:47,19.38
20:56:21,19.38
21:01:55,19.43
21:07:29,19.44
21:13:03,19.48
21:18:37,19.48
21:24:11,19.45
21:29:44,19.48
21:35:18,19.46
21:40:52,19.46
21:46:26,19.50
21:52:00,19.51
21:57:34,19.50
22:03:09,19.51
22:08:43,19.52
22:14:17,19.52
22:19:51,19.59
22:25:25,19.75
22:30:59,19.82
22:36:34,19.82
22:42:07,19.79
22:47:43,19.77
22:53:17,19.74
22:58:51,19.75
23:04:24,19.76
23:09:58,19.76
23:15:32,19.75
23:21:06,19.75
23:26:40,19.77
23:32:14,19.76
23:37:48,19.76
23:43:21,19.75
23:48:56,19.75
23:54:30,19.75