00:03:09,18.35
00:08:43,18.36
00:14:16,18.36
00:19:50,18.35
00:25:23,18.35
00:30:57,18.36
00:36:33,18.38
00:42:08,18.35
00:47:41,18.34
00:53:15,18.36
00:58:48,18.35
01:05:24,18.38
01:10:58,18.38
01:16:31,18.38
01:22:05,18.38
01:27:38,18.38
01:33:11,18.38
01:38:44,18.38
01:44:18,18.38
01:49:51,18.38
01:55:25,18.39
02:00:58,18.38
02:06:31,18.38
02:12:04,18.38
02:17:37,18.38
02:23:10,18.39
02:28:44,18.38
02:34:18,18.38
02:39:51,18.38
02:45:25,18.38
02:50:58,18.38
02:56:31,18.38
03:02:04,18.38
03:07:38,18.38
03:13:11,18.38
03:18:45,18.38
03:24:18,18.38
03:29:52,18.41
03:35:25,18.38
03:40:59,18.40
03:46:32,18.38
03:52:06,18.38
03:57:40,18.39
04:03:13,18.38
04:08:47,18.39
04:14:21,18.41
04:19:54,18.44
04:25:28,18.40
04:31:02,18.40
04:36:35,18.43
04:42:08,18.40
04:47:42,18.38
04:53:15,18.43
04:58:48,18.41
05:04:22,18.38
05:09:55,18.41
05:15:29,18.40
05:21:03,18.43
05:26:36,18.40
05:32:10,18.40
05:37:43,18.43
05:43:17,18.43
05:48:50,18.43
05:54:24,18.44
05:59:58,18.40
06:05:31,18.38
06:11:04,18.41
06:16:38,18.41
06:22:11,18.44
06:27:45,18.44
06:33:18,18.41
06:38:51,18.44
06:44:24,18.44
06:49:57,18.44
06:55:30,18.44
07:01:03,18.44
07:06:37,18.44
07:12:10,18.44
07:17:43,18.44
07:23:17,18.44
07:28:50,18.46
07:34:24,18.46
07:39:57,18.44
07:45:31,18.46
07:51:04,18.44
07:56:38,18.44
08:02:11,18.49
08:07:45,18.48
08:13:18,18.44
08:18:51,18.44
08:24:24,18.44
08:29:57,18.44
08:35:32,18.45
08:41:05,18.44
08:46:38,18.46
08:52:12,18.48
08:57:46,18.50
09:03:19,18.50
09:08:53,18.49
09:14:26,18.50
09:20:00,18.50
09:25:33,18.50
09:31:07,18.50
09:36:40,18.50
09:42:14,18.50
09:47:48,18.51
09:53:21,18.56
09:58:54,18.56
10:04:27,18.52
10:10:01,18.54
10:15:34,18.54
10:21:07,18.52
10:26:41,18.54
10:32:15,18.55
10:37:48,18.56
10:43:21,18.56
10:48:55,18.56
10:54:28,18.56
11:00:02,18.56
11:05:36,18.56
11:11:09,18.56
11:16:43,18.56
11:22:16,18.56
11:27:49,18.56
11:33:23,18.55
11:38:56,18.56
11:44:29,18.56
11:50:02,18.56
11:55:36,18.61
12:01:09,18.61
12:06:43,18.61
12:12:17,18.63
12:17:50,18.59
12:23:24,18.59
12:28:57,18.63
12:34:31,18.59
12:40:05,18.60
12:45:39,18.61
12:51:12,18.63
12:56:46,18.63
13:02:20,18.64
13:07:53,18.63
13:13:26,18.65
13:19:00,18.63
13:24:34,18.65
13:30:08,18.63
13:35:41,18.63
13:41:14,18.63
13:46:48,18.63
13:52:21,18.63
13:57:54,18.64
14:03:28,18.63
14:09:02,18.66
14:14:36,18.66
14:20:10,18.64
14:25:44,18.63
14:31:18,18.63
14:36:51,18.63
14:42:25,18.64
14:47:58,18.63
14:53:32,18.65
14:59:05,18.65
15:04:39,18.68
15:11:16,18.68
15:16:50,18.68
15:22:24,18.65
15:27:57,18.68
15:33:31,18.68
15:39:07,18.69
15:44:40,18.69
15:50:14,18.68
15:55:48,18.68
16:01:21,18.69
16:06:55,18.70
16:12:28,18.70
16:18:02,18.69
16:23:35,18.70
16:29:09,18.69
16:34:43,18.70
16:40:16,18.69
16:45:50,18.71
16:51:24,18.69
16:56:57,18.69
17:02:31,18.69
17:08:04,18.69
17:13:38,18.71
17:19:12,18.70
17:24:45,18.70
17:30:19,18.74
17:35:52,18.69
17:41:26,18.70
17:47:00,18.74
17:52:34,18.77
17:58:09,18.98
18:03:43,19.16
18:09:17,19.19
18:14:52,19.16
18:20:25,19.06
18:25:59,19.13
18:31:34,19.16
18:37:08,19.19
18:42:42,19.19
18:48:16,19.18
18:53:50,19.19
18:59:24,19.15
19:04:58,19.13
19:10:32,19.13
19:16:07,19.13
19:21:41,19.13
19:27:15,19.10
19:32:50,19.13
19:38:25,19.06
19:43:59,19.06
19:49:33,19.06
19:55:08,19.06
20:00:42,19.02
20:06:16,19.02
20:11:50,19.00
20:17:23,19.00
20:22:57,19.00
20:28:31,19.01
20:34:05,19.04
20:39:40,19.02
20:45:14,19.01
20:50:48,19.00
20:56:21,19.00
21:01:55,19.00
21:07:29,19.01
21:13:03,19.15
21:18:37,19.09
21:24:11,19.06
21:29:45,19.06
21:35:18,19.06
21:40:53,19.07
21:46:26,19.07
21:52:00,19.09
21:57:35,19.07
22:03:09,19.07
22:08:44,19.06
22:14:17,19.06
22:19:51,19.05
22:25:25,19.06
22:30:59,19.06
22:36:34,19.06
22:42:08,19.06
22:47:43,19.07
22:53:17,19.06
22:58:51,19.06
23:04:24,19.06
23:09:58,19.06
23:15:32,19.06
23:21:06,19.06
23:26:40,19.06
23:32:14,19.11
23:37:48,19.13
23:43:22,19.11
23:48:56,19.13
23:54:31,19.09