00:03:21,17.55
00:08:55,17.57
00:14:28,17.55
00:20:02,17.56
00:25:36,17.56
00:31:09,17.56
00:36:43,17.55
00:42:17,17.52
00:47:50,17.51
00:53:23,17.44
00:58:57,17.45
01:04:30,17.43
01:10:03,17.43
01:15:36,17.43
01:21:10,17.39
01:26:43,17.38
01:32:16,17.38
01:37:50,17.35
01:43:24,17.36
01:48:58,17.32
01:54:31,17.31
02:00:05,17.31
02:05:38,17.36
02:11:12,17.32
02:16:45,17.32
02:22:19,17.27
02:27:52,17.31
02:33:25,17.30
02:38:59,17.31
02:44:33,17.32
02:50:06,17.35
02:55:40,17.31
03:01:13,17.30
03:06:46,17.31
03:12:20,17.32
03:17:53,17.31
03:23:27,17.34
03:29:00,17.31
03:34:34,17.30
03:40:07,17.31
03:45:41,17.29
03:51:14,17.27
03:56:47,17.29
04:02:20,17.31
04:07:54,17.31
04:13:27,17.34
04:19:01,17.34
04:24:34,17.31
04:30:07,17.31
04:35:41,17.31
04:41:14,17.31
04:46:47,17.32
04:52:20,17.31
04:57:54,17.32
05:03:27,17.29
05:09:00,17.31
05:14:34,17.34
05:20:07,17.32
05:25:40,17.31
05:31:14,17.29
05:36:47,17.27
05:42:21,17.29
05:47:55,17.26
05:53:28,17.25
05:59:01,17.27
06:04:34,17.25
06:10:07,17.25
06:15:41,17.23
06:21:14,17.24
06:26:47,17.24
06:32:21,17.26
06:37:54,17.29
06:43:28,17.30
06:49:02,17.29
06:54:35,17.30
07:00:09,17.30
07:05:42,17.29
07:11:15,17.30
07:16:49,17.29
07:22:22,17.31
07:27:55,17.32
07:33:29,17.31
07:39:02,17.34
07:44:36,17.35
07:50:09,17.38
07:55:42,17.38
08:01:15,17.38
08:06:49,17.38
08:12:22,17.39
08:17:56,17.38
08:23:30,17.39
08:29:03,17.40
08:34:36,17.38
08:40:10,17.40
08:45:43,17.41
08:51:17,17.43
08:56:50,17.44
09:02:24,17.44
09:07:58,17.43
09:13:31,17.44
09:19:05,17.45
09:24:38,17.46
09:30:12,17.48
09:35:45,17.48
09:41:18,17.50
09:46:52,17.48
09:52:26,17.50
09:57:59,17.51
10:03:32,17.54
10:09:06,17.56
10:14:39,17.56
10:20:14,17.57
10:25:47,17.59
10:31:20,17.61
10:36:54,17.63
10:42:27,17.64
10:48:01,17.65
10:53:34,17.69
10:59:08,17.68
11:04:42,17.69
11:10:15,17.70
11:15:49,17.69
11:21:23,17.71
11:26:57,17.74
11:32:30,17.73
11:38:04,17.74
11:43:37,17.75
11:49:11,17.80
11:54:45,17.79
12:00:18,17.81
12:05:52,17.81
12:11:26,17.77
12:17:00,17.80
12:22:34,17.85
12:28:07,17.88
12:33:40,17.89
12:39:14,17.93
12:44:47,17.88
12:50:21,17.88
12:55:54,17.88
13:01:27,17.89
13:07:01,17.88
13:12:35,17.88
13:18:08,17.88
13:23:42,17.88
13:29:15,17.88
13:34:49,17.85
13:40:22,17.88
13:45:56,17.88
13:51:30,17.88
13:57:03,17.88
14:02:37,17.88
14:08:10,17.89
14:13:44,17.88
14:19:17,17.90
14:24:51,17.90
14:30:24,17.91
14:35:57,17.91
14:41:31,17.91
14:47:04,18.04
14:52:39,18.41
14:58:12,18.86
15:03:46,19.14
15:09:20,19.32
15:14:53,19.48
15:20:27,19.66
15:26:00,19.68
15:31:34,19.64
15:37:08,19.75
15:42:42,19.70
15:48:16,19.36
15:53:49,19.05
15:59:23,18.95
16:04:56,18.84
16:10:30,18.79
16:16:04,18.74
16:21:37,18.70
16:27:11,18.69
16:32:44,18.68
16:38:18,18.66
16:43:52,18.61
16:49:25,18.57
16:54:59,18.56
17:00:33,18.57
17:06:06,18.60
17:11:40,18.56
17:17:13,18.56
17:22:47,18.56
17:28:22,18.54
17:33:56,18.55
17:39:30,18.52
17:45:04,18.54
17:50:37,18.55
17:56:11,18.51
18:01:44,18.51
18:07:18,18.51
18:12:51,18.50
18:18:25,18.50
18:23:58,18.50
18:29:31,18.50
18:35:05,18.49
18:40:38,18.50
18:46:12,18.50
18:51:45,18.49
18:57:19,18.49
19:02:52,18.50
19:08:26,18.49
19:14:00,18.49
19:19:33,18.50
19:25:07,18.49
19:30:41,18.43
19:36:14,18.39
19:41:48,18.39
19:47:22,18.43
19:52:55,18.44
19:58:28,18.44
20:04:02,18.44
20:09:35,18.43
20:15:09,18.40
20:20:43,18.38
20:26:17,18.40
20:31:51,18.36
20:37:25,18.35
20:42:59,18.38
20:48:32,18.32
20:54:06,18.31
20:59:39,18.31
21:05:13,18.25
21:10:46,18.26
21:16:20,18.25
21:21:54,18.21
21:27:28,18.19
21:33:02,18.18
21:38:36,18.14
21:44:10,18.13
21:49:43,18.13
21:55:17,18.13
22:00:50,18.13
22:06:24,18.11
22:11:58,18.11
22:17:32,18.10
22:23:05,18.06
22:28:38,18.05
22:34:12,18.05
22:39:46,18.05
22:45:19,18.06
22:50:53,18.06
22:56:26,18.01
23:01:59,18.02
23:07:33,18.02
23:13:06,18.00
23:18:39,17.99
23:24:12,18.00
23:29:46,18.00
23:35:19,18.00
23:40:53,18.00
23:46:28,18.00
23:52:02,17.99
23:57:36,17.98