00:03:21,12.82
00:08:55,12.84
00:14:28,12.85
00:20:02,12.86
00:25:36,12.84
00:31:09,12.66
00:36:43,12.49
00:42:17,12.29
00:47:50,12.09
00:53:23,11.97
00:58:57,11.90
01:04:30,11.82
01:10:03,11.74
01:15:36,11.69
01:21:10,11.65
01:26:43,11.65
01:32:16,11.65
01:37:50,11.63
01:43:24,11.65
01:48:58,11.61
01:54:31,11.61
02:00:05,11.56
02:05:38,11.56
02:11:12,11.44
02:16:45,11.40
02:22:19,11.40
02:27:52,11.44
02:33:25,11.43
02:38:59,11.51
02:44:33,11.56
02:50:06,11.56
02:55:40,11.55
03:01:13,11.50
03:06:46,11.49
03:12:20,11.49
03:17:53,11.56
03:23:27,11.46
03:29:00,11.43
03:34:34,11.44
03:40:07,11.44
03:45:41,11.38
03:51:14,11.31
03:56:47,11.34
04:02:20,11.41
04:07:54,11.50
04:13:27,11.54
04:19:01,11.60
04:24:34,11.68
04:30:07,11.72
04:35:41,11.75
04:41:14,11.79
04:46:47,11.81
04:52:20,11.81
04:57:54,11.85
05:03:27,11.84
05:09:00,11.84
05:14:34,11.88
05:20:07,11.85
05:25:40,11.81
05:31:14,11.85
05:36:47,11.82
05:42:21,11.79
05:47:55,11.78
05:53:28,11.76
05:59:01,11.75
06:04:34,11.72
06:10:07,11.76
06:15:41,11.76
06:21:14,11.78
06:26:47,11.78
06:32:21,11.85
06:37:54,11.93
06:43:28,11.93
06:49:02,11.94
06:54:35,12.01
07:00:09,12.11
07:05:42,12.14
07:11:15,12.15
07:16:49,12.20
07:22:22,12.36
07:27:55,12.45
07:33:29,12.54
07:39:02,12.55
07:44:36,12.60
07:50:09,12.57
07:55:42,12.64
08:01:15,12.65
08:06:49,12.72
08:12:22,12.80
08:17:55,12.76
08:23:30,12.81
08:29:03,12.88
08:34:36,12.88
08:40:10,12.85
08:45:43,12.84
08:51:17,12.86
08:56:50,12.91
09:02:24,12.96
09:07:58,13.04
09:13:31,13.13
09:19:05,13.28
09:24:38,13.43
09:30:12,13.43
09:35:45,13.46
09:41:18,13.36
09:46:52,13.34
09:52:26,13.60
09:57:59,13.81
10:03:32,14.03
10:09:06,14.09
10:14:39,14.13
10:20:13,14.45
10:25:47,14.54
10:31:20,14.81
10:36:54,14.99
10:42:27,15.04
10:48:01,15.00
10:53:34,15.00
10:59:08,15.05
11:04:42,15.19
11:10:15,15.26
11:15:49,15.53
11:21:23,15.55
11:26:57,15.53
11:32:30,15.99
11:38:04,16.65
11:43:37,16.93
11:49:11,17.34
11:54:45,17.40
12:00:18,17.52
12:05:52,18.26
12:11:26,18.34
12:17:00,18.16
12:22:34,18.35
12:28:07,17.75
12:33:40,17.09
12:39:14,16.86
12:44:47,16.45
12:50:21,16.15
12:55:54,16.19
13:01:27,16.24
13:07:01,16.19
13:12:35,16.09
13:18:08,16.01
13:23:42,16.02
13:29:15,16.06
13:34:49,15.99
13:40:22,16.07
13:45:56,16.11
13:51:30,16.10
13:57:03,16.09
14:02:37,16.11
14:08:10,16.15
14:13:44,16.16
14:19:17,16.34
14:24:51,16.55
14:30:24,16.64
14:35:57,16.65
14:41:31,16.48
14:47:04,16.43
14:52:38,16.63
14:58:12,16.69
15:03:46,16.82
15:09:20,16.93
15:14:53,17.07
15:20:27,16.84
15:26:00,16.57
15:31:34,16.51
15:37:08,16.48
15:42:42,16.65
15:48:16,16.71
15:53:49,16.89
15:59:23,17.20
16:04:56,17.48
16:10:30,17.48
16:16:04,17.68
16:21:37,17.64
16:27:11,17.57
16:32:44,17.44
16:38:18,17.38
16:43:52,17.82
16:49:25,18.05
16:54:59,17.81
17:00:33,17.69
17:06:06,17.55
17:11:40,17.55
17:17:13,17.66
17:22:47,17.64
17:28:21,17.69
17:33:56,17.38
17:39:30,17.16
17:45:04,17.09
17:50:37,17.05
17:56:11,17.14
18:01:44,17.29
18:07:18,17.35
18:12:51,17.32
18:18:25,17.00
18:23:58,16.77
18:29:31,16.57
18:35:05,16.30
18:40:38,16.02
18:46:12,16.00
18:51:45,15.94
18:57:19,15.84
19:02:52,15.75
19:08:26,15.55
19:14:00,15.30
19:19:33,15.15
19:25:07,15.01
19:30:40,14.96
19:36:14,14.80
19:41:48,14.88
19:47:22,14.95
19:52:55,14.94
19:58:28,14.84
20:04:02,14.86
20:09:35,14.80
20:15:09,14.70
20:20:43,14.68
20:26:17,14.63
20:31:51,14.59
20:37:25,14.59
20:42:59,14.50
20:48:32,14.49
20:54:06,14.38
20:59:39,14.21
21:05:13,14.10
21:10:46,13.99
21:16:20,13.88
21:21:54,13.75
21:27:28,13.66
21:33:02,13.53
21:38:36,13.44
21:44:10,13.22
21:49:43,13.21
21:55:17,13.31
22:00:50,13.41
22:06:24,13.24
22:11:58,13.14
22:17:32,13.13
22:23:05,13.15
22:28:38,13.06
22:34:12,13.09
22:39:46,13.06
22:45:19,13.10
22:50:53,13.11
22:56:26,13.11
23:01:59,13.07
23:07:33,13.09
23:13:06,13.06
23:18:39,13.04
23:24:12,13.06
23:29:46,13.04
23:35:19,12.97
23:40:53,12.90
23:46:28,12.85
23:52:02,12.79
23:57:36,12.78