00:01:44,16.93
00:07:18,16.86
00:12:51,16.84
00:18:25,16.82
00:23:59,16.68
00:29:32,16.70
00:35:06,16.70
00:40:40,16.65
00:46:13,16.70
00:51:47,16.63
00:57:20,16.60
01:02:54,16.59
01:08:27,16.63
01:14:01,16.56
01:19:35,16.52
01:25:09,16.52
01:30:42,16.49
01:36:16,16.49
01:41:49,16.50
01:47:23,16.45
01:52:57,16.40
01:58:30,16.38
02:04:04,16.36
02:09:37,16.31
02:15:11,16.35
02:20:45,16.32
02:26:18,16.23
02:31:52,16.25
02:37:26,16.21
02:42:59,16.18
02:48:35,16.13
02:54:08,16.06
02:59:41,15.97
03:05:15,15.94
03:10:49,15.81
03:16:23,15.97
03:21:56,16.01
03:27:30,16.04
03:33:03,16.02
03:38:37,15.94
03:44:11,16.02
03:49:44,16.09
03:55:18,16.07
04:00:51,16.15
04:06:25,16.16
04:11:58,16.13
04:17:32,16.15
04:23:05,16.11
04:28:39,16.19
04:34:13,16.23
04:39:46,16.19
04:45:19,16.14
04:50:52,16.10
04:56:26,16.10
05:01:59,16.15
05:07:33,16.18
05:13:08,16.15
05:18:42,16.21
05:24:15,16.25
05:29:49,16.23
05:35:22,16.21
05:40:56,16.25
05:46:29,16.26
05:52:03,16.34
05:57:36,16.34
06:03:09,16.30
06:08:43,16.32
06:14:17,16.35
06:19:51,16.38
06:25:24,16.39
06:30:58,16.44
06:36:31,16.45
06:42:05,16.44
06:47:39,16.49
06:53:12,16.51
06:58:45,16.50
07:04:19,16.55
07:09:53,16.60
07:15:26,16.66
07:20:59,16.64
07:26:33,16.68
07:32:07,16.75
07:37:40,16.73
07:43:13,16.76
07:48:47,16.79
07:54:20,16.81
07:59:54,16.80
08:05:27,16.84
08:11:01,16.81
08:16:34,16.86
08:22:08,16.89
08:27:41,16.88
08:33:14,16.88
08:38:48,16.94
08:44:22,16.96
08:49:55,16.94
08:55:29,16.95
09:01:02,16.96
09:06:36,16.99
09:12:09,17.00
09:17:42,17.00
09:23:16,17.00
09:28:50,17.04
09:34:23,17.04
09:39:56,17.04
09:45:30,17.06
09:51:04,17.04
09:56:37,17.06
10:02:11,17.06
10:07:44,17.07
10:13:17,17.06
10:18:50,17.06
10:24:24,17.11
10:29:57,17.13
10:35:31,17.15
10:41:04,17.14
10:46:38,17.18
10:52:12,17.19
10:57:45,17.19
11:04:21,17.20
11:09:54,17.19
11:15:28,17.23
11:21:02,17.21
11:26:35,17.24
11:32:09,17.24
11:37:43,17.25
11:43:16,17.25
11:48:50,17.26
11:54:23,17.27
11:59:57,17.31
12:05:30,17.34
12:11:04,17.34
12:16:38,17.32
12:22:11,17.36
12:27:44,17.38
12:33:18,17.38
12:38:51,17.38
12:44:25,17.40
12:49:58,17.41
12:55:32,17.39
13:01:06,17.44
13:06:39,17.41
13:12:13,17.43
13:17:47,17.48
13:23:21,17.50
13:28:54,17.50
13:34:28,17.50
13:40:01,17.49
13:45:35,17.46
13:51:08,17.50
13:56:41,17.56
14:02:15,17.55
14:07:48,17.52
14:13:21,17.57
14:18:55,17.56
14:24:28,17.52
14:30:02,17.52
14:35:35,17.54
14:41:09,17.51
14:46:43,17.57
14:52:17,17.61
14:57:51,17.60
15:03:24,17.64
15:08:58,17.65
15:14:33,17.64
15:20:08,17.63
15:25:42,17.63
15:31:15,17.60
15:36:49,17.60
15:42:23,17.60
15:47:56,17.61
15:53:30,17.64
15:59:03,17.66
16:04:37,17.63
16:10:10,17.63
16:15:46,17.63
16:21:20,17.64
16:26:54,17.64
16:32:28,17.63
16:38:02,17.70
16:43:36,17.65
16:49:09,17.68
16:54:42,17.65
17:00:16,17.68
17:05:50,17.69
17:11:23,17.65
17:16:58,17.65
17:22:32,17.64
17:28:06,17.66
17:33:40,17.64
17:39:14,17.65
17:44:47,17.69
17:50:21,17.68
17:55:54,17.69
18:01:28,17.70
18:07:01,17.71
18:12:35,17.68
18:18:08,17.69
18:23:42,17.69
18:29:15,17.69
18:34:49,17.69
18:40:22,17.69
18:45:56,17.69
18:51:30,17.70
18:57:03,17.71
19:02:37,17.71
19:08:10,17.69
19:13:44,17.68
19:19:19,17.89
19:24:53,17.88
19:30:26,17.73
19:36:00,17.71
19:41:33,17.73
19:47:06,17.71
19:52:40,17.69
19:58:13,17.65
20:03:46,17.63
20:09:19,17.63
20:14:52,17.63
20:20:26,17.63
20:26:00,17.63
20:31:34,17.63
20:37:08,17.57
20:42:41,17.60
20:48:15,17.57
20:53:48,17.56
20:59:22,17.55
21:04:55,17.56
21:10:29,17.55
21:16:03,17.55
21:21:38,17.56
21:27:12,17.56
21:32:46,17.55
21:38:51,17.55
21:44:24,17.56
21:49:58,17.55
21:55:31,17.56
22:01:04,17.56
22:06:38,17.56
22:12:11,17.55
22:17:44,17.55
22:23:18,17.56
22:28:51,17.56
22:34:25,17.54
22:39:58,17.55
22:45:31,17.55
22:51:05,17.52
22:56:39,17.51
23:02:13,17.51
23:07:47,17.52
23:13:20,17.50
23:18:54,17.50
23:24:27,17.52
23:30:00,17.50
23:35:34,17.51
23:41:07,17.52
23:46:41,17.54
23:52:14,17.54
23:57:48,17.52