00:04:32,33.84
00:10:06,33.61
00:15:40,34.58
00:21:14,34.20
00:26:47,33.63
00:32:21,33.34
00:37:55,33.06
00:43:29,32.85
00:49:02,33.77
00:54:36,33.90
01:00:10,33.74
01:05:44,33.40
01:11:18,33.14
01:16:51,28.68
01:22:25,25.59
01:27:59,28.39
01:33:33,29.09
01:39:06,29.34
01:44:40,29.43
01:50:13,29.40
01:55:47,29.41
02:01:21,29.35
02:06:54,29.25
02:12:28,29.15
02:18:02,29.06
02:23:35,28.99
02:29:09,28.91
02:34:43,28.80
02:40:17,28.71
02:45:50,28.61
02:51:24,28.52
02:56:57,28.41
03:02:31,28.41
03:08:04,28.23
03:13:37,28.21
03:19:11,28.18
03:24:45,28.04
03:30:18,28.06
03:35:52,27.95
03:41:26,27.88
03:47:00,27.80
03:52:33,27.73
03:58:07,27.66
04:03:41,27.57
04:09:14,27.60
04:14:48,27.50
04:20:22,27.45
04:25:55,27.39
04:31:29,27.27
04:37:03,27.21
04:42:37,27.20
04:48:10,27.52
04:53:44,28.80
04:59:18,28.59
05:04:52,28.44
05:10:25,28.34
05:15:59,28.15
05:21:33,27.96
05:27:07,27.91
05:32:41,27.73
05:38:14,27.60
05:43:48,27.38
05:49:21,27.31
05:54:55,27.24
06:00:28,27.06
06:06:02,27.00
06:11:36,26.95
06:17:10,26.84
06:22:44,26.60
06:28:17,26.55
06:33:51,26.46
06:39:25,26.41
06:44:59,26.41
06:50:34,26.39
06:56:08,26.36
07:02:42,26.16
07:08:16,26.14
07:13:49,26.05
07:19:23,26.06
07:24:57,26.01
07:30:30,25.91
07:36:04,25.88
07:41:38,26.40
07:47:12,26.52
07:52:46,26.61
07:58:19,26.61
08:03:53,26.51
08:09:27,26.43
08:15:00,26.21
08:20:34,26.07
08:26:08,26.16
08:31:42,26.80
08:37:15,26.93
08:42:49,26.70
08:48:23,27.04
08:53:56,27.06
08:59:30,26.90
09:05:04,27.13
09:10:38,26.50
09:16:12,22.31
09:21:46,23.48
09:27:19,24.49
09:32:53,25.61
09:38:26,25.24
09:44:00,25.09
09:49:33,24.90
09:55:07,24.81
10:00:41,24.69
10:06:15,24.66
10:11:49,24.60
10:17:23,24.56
10:22:57,25.00
10:28:31,24.69
10:34:05,24.13
10:39:39,21.43
10:45:13,22.57
10:50:46,22.91
10:56:20,23.80
11:01:54,24.79
11:07:28,24.43
11:13:01,24.61
11:18:36,24.48
11:24:10,24.23
11:29:44,23.09
11:35:18,23.21
11:40:52,23.88
11:46:26,20.88
11:52:00,21.80
11:57:34,23.39
12:03:07,23.44
12:08:41,23.69
12:14:15,23.63
12:19:49,23.98
12:25:23,23.77
12:30:57,23.76
12:36:30,23.65
12:42:04,23.48
12:47:38,23.39
12:53:11,23.81
12:58:45,23.79
13:04:20,23.63
13:09:53,23.10
13:15:27,23.04
13:21:00,23.00
13:26:34,21.81
13:32:08,19.38
13:37:42,20.11
13:43:16,20.56
13:48:50,20.68
13:54:24,20.75
13:59:57,20.86
14:05:31,20.86
14:11:05,20.94
14:16:39,20.95
14:22:13,20.95
14:27:47,20.93
14:33:21,20.93
14:38:55,20.94
14:44:29,20.98
14:50:03,20.90
14:55:37,20.88
15:01:11,20.88
15:06:44,20.88
15:12:18,21.32
15:17:52,21.86
15:23:27,22.20
15:29:01,22.30
15:34:34,22.04
15:40:08,22.13
15:45:42,22.11
15:51:16,21.98
15:56:50,21.81
16:02:24,21.71
16:07:58,21.54
16:13:32,21.38
16:19:06,21.30
16:24:39,21.24
16:30:13,21.15
16:35:47,21.10
16:41:20,21.00
16:46:53,20.91
16:52:27,20.86
16:58:00,20.82
17:03:33,20.75
17:09:07,20.69
17:14:41,20.66
17:20:14,20.60
17:25:48,20.54
17:31:23,20.50
17:36:56,21.21
17:42:30,21.16
17:48:05,21.04
17:53:38,21.04
17:59:12,18.79
18:04:46,17.99
18:10:19,18.94
18:15:54,19.80
18:21:28,19.65
18:27:02,19.56
18:32:36,19.54
18:38:10,19.61
18:43:44,19.64
18:49:18,19.64
18:54:51,19.66
19:00:24,19.65
19:05:58,19.69
19:11:32,19.69
19:17:05,19.65
19:22:39,19.63
19:28:12,19.65
19:33:45,19.61
19:39:19,19.63
19:44:53,19.77
19:50:27,20.25
19:56:00,19.98
20:01:33,19.93
20:07:07,19.82
20:12:40,19.79
20:18:14,19.74
20:23:48,19.73
20:29:21,19.65
20:34:55,19.59
20:40:28,19.55
20:46:02,19.48
20:51:36,19.48
20:57:10,19.54
21:03:45,20.10
21:09:18,19.94
21:14:52,19.91
21:20:25,19.84
21:25:59,19.77
21:31:32,19.74
21:37:05,19.68
21:42:39,19.59
21:48:12,19.49
21:53:46,19.51
21:59:20,19.84
22:04:56,19.70
22:10:30,19.54
22:16:03,19.46
22:21:37,19.38
22:27:10,19.59
22:32:44,20.44
22:38:18,20.13
22:43:51,19.91
22:49:25,19.85
22:54:59,19.79
23:00:33,19.74
23:06:07,19.70
23:11:41,19.63
23:17:14,19.51
23:22:48,19.48
23:28:22,19.34
23:33:55,19.74
23:39:29,19.71
23:45:03,19.66
23:50:37,19.49
23:56:10,19.35