00:04:32,29.93
00:10:06,29.75
00:15:40,29.69
00:21:14,29.63
00:26:47,29.55
00:32:21,29.50
00:37:55,29.44
00:43:29,29.35
00:49:02,29.30
00:54:36,29.13
01:00:10,29.02
01:05:44,28.90
01:11:18,28.77
01:16:51,28.65
01:22:25,28.55
01:27:59,28.44
01:33:33,28.35
01:39:06,28.23
01:44:40,28.10
01:50:13,28.00
01:55:47,27.89
02:01:21,27.73
02:06:54,27.59
02:12:28,27.41
02:18:02,27.26
02:23:36,27.13
02:29:09,27.00
02:34:43,26.85
02:40:17,26.71
02:45:50,26.64
02:51:24,26.52
02:56:57,26.41
03:02:31,26.36
03:08:04,26.24
03:13:37,26.16
03:19:11,26.05
03:24:45,25.95
03:30:18,25.84
03:35:52,25.71
03:41:26,25.63
03:47:00,25.56
03:52:33,25.56
03:58:07,25.54
04:03:41,25.49
04:09:14,25.44
04:14:48,25.39
04:20:22,25.29
04:25:56,25.23
04:31:29,25.14
04:37:03,25.07
04:42:37,25.00
04:48:10,24.91
04:53:44,24.85
04:59:18,24.81
05:04:52,24.77
05:10:25,24.74
05:15:59,24.69
05:21:33,24.68
05:27:07,24.63
05:32:41,24.60
05:38:14,24.55
05:43:48,24.50
05:49:21,24.50
05:54:55,24.49
06:00:29,24.43
06:06:02,24.43
06:11:36,24.41
06:17:10,24.35
06:22:44,24.31
06:28:17,24.26
06:33:51,24.23
06:39:26,24.20
06:45:00,24.20
06:50:34,24.19
06:56:08,24.19
07:02:42,24.13
07:08:16,24.13
07:13:50,24.13
07:19:23,24.13
07:24:57,24.11
07:30:30,24.11
07:36:04,24.07
07:41:38,24.05
07:47:12,24.02
07:52:46,24.02
07:58:19,23.99
08:03:53,23.99
08:09:27,23.99
08:15:00,23.95
08:20:34,23.90
08:26:08,23.86
08:31:42,23.89
08:37:15,23.86
08:42:49,23.81
08:48:23,23.81
08:53:56,23.76
08:59:30,23.75
09:05:04,23.69
09:10:38,23.64
09:16:12,23.65
09:21:46,23.60
09:27:19,23.55
09:32:53,23.50
09:38:26,23.45
09:44:00,23.39
09:49:33,23.38
09:55:07,23.34
10:00:41,23.31
10:06:15,23.24
10:11:49,22.98
10:17:23,22.94
10:22:57,22.98
10:28:31,22.99
10:34:05,22.89
10:39:39,22.80
10:45:13,22.86
10:50:46,22.85
10:56:20,22.89
11:01:54,22.76
11:07:28,22.77
11:13:01,22.70
11:18:36,22.31
11:24:10,22.15
11:29:44,22.09
11:35:18,22.09
11:40:52,21.96
11:46:26,22.00
11:52:00,21.88
11:57:34,21.75
12:03:07,21.66
12:08:41,21.69
12:14:15,21.64
12:19:49,21.71
12:25:23,21.70
12:30:57,21.55
12:36:30,21.56
12:42:04,21.46
12:47:38,21.44
12:53:11,21.36
12:58:45,21.21
13:04:20,20.82
13:09:53,20.80
13:15:27,20.61
13:21:00,20.50
13:26:34,20.55
13:32:08,20.60
13:37:42,20.59
13:43:16,20.51
13:48:50,20.24
13:54:24,20.31
13:59:57,20.24
14:05:31,20.25
14:11:05,20.14
14:16:40,20.11
14:22:13,20.09
14:27:48,19.94
14:33:21,20.07
14:38:55,20.11
14:44:29,19.99
14:50:03,19.98
14:55:37,19.94
15:01:11,19.94
15:06:44,19.95
15:12:18,19.98
15:17:52,19.98
15:23:27,19.84
15:29:01,19.64
15:34:34,19.60
15:40:08,19.66
15:45:42,19.61
15:51:16,19.50
15:56:50,19.40
16:02:24,19.26
16:07:58,19.13
16:13:32,19.23
16:19:06,19.24
16:24:39,19.25
16:30:13,19.26
16:35:47,19.26
16:41:20,19.26
16:46:53,19.21
16:52:27,19.20
16:58:00,19.23
17:03:33,19.23
17:09:07,19.19
17:14:41,19.23
17:20:14,19.20
17:25:48,19.19
17:31:23,19.15
17:36:57,19.16
17:42:30,19.16
17:48:05,19.07
17:53:38,19.00
17:59:12,19.00
18:04:46,18.96
18:10:19,18.94
18:15:54,18.89
18:21:28,18.88
18:27:03,18.88
18:32:37,18.85
18:38:10,18.81
18:43:44,18.81
18:49:18,18.81
18:54:51,18.79
19:00:24,18.75
19:05:59,18.75
19:11:32,18.75
19:17:05,18.71
19:22:39,18.69
19:28:12,18.69
19:33:45,18.68
19:39:19,18.63
19:44:53,18.63
19:50:27,18.60
19:56:00,18.56
20:01:33,18.56
20:07:07,18.55
20:12:40,18.51
20:18:14,18.48
20:23:48,18.44
20:29:21,18.43
20:34:55,18.39
20:40:28,18.38
20:46:02,18.34
20:51:36,18.31
20:57:10,18.30
21:03:45,18.26
21:09:18,18.32
21:14:52,18.36
21:20:25,18.32
21:25:59,18.27
21:31:32,18.25
21:37:05,18.24
21:42:39,18.19
21:48:12,18.19
21:53:46,18.16
21:59:21,18.16
22:04:56,18.13
22:10:30,18.13
22:16:03,18.07
22:21:37,18.05
22:27:10,18.04
22:32:44,18.00
22:38:18,18.00
22:43:51,18.00
22:49:25,17.98
22:54:59,17.94
23:00:33,17.88
23:06:07,17.86
23:11:41,17.84
23:17:14,17.81
23:22:48,17.81
23:28:22,17.81
23:33:55,17.81
23:39:30,17.76
23:45:03,17.73
23:50:37,17.70
23:56:10,17.69